Times & Sales: NYSE
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 79,20 $ | | 39.750 | | 3,15 M $ | 232.044 | 18,5 M $ |
22:10:00
| 79,20 $ | | 0 | | 0 $ | 192.294 | 15,3 M $ |
22:00:02
| 79,20 $ | | 39.750 | | 3,15 M $ | 192.294 | 15,3 M $ |
22:00:02
| 79,20 $ | | 39.750 | | 3,15 M $ | 152.544 | 12,2 M $ |
22:00:00
| 79,20 $ | | 100 | | 7.920 $ | 112.794 | 9,01 M $ |
21:59:59
| 79,20 $ | | 917 | | 73 T $ | 112.694 | 9,00 M $ |
21:59:59
| 79,21 $ | | 100 | | 7.921 $ | 111.777 | 8,93 M $ |
21:59:30
| 79,32 $ | | 375 | | 29.745 $ | 111.677 | 8,92 M $ |
21:59:30
| 79,29 $ | | 289 | | 22.915 $ | 111.302 | 8,89 M $ |
21:59:25
| 79,31 $ | | 100 | | 7.931 $ | 111.013 | 8,87 M $ |
21:59:24
| 79,30 $ | | 165 | | 13.085 $ | 110.913 | 8,86 M $ |
21:59:15
| 79,31 $ | | 100 | | 7.931 $ | 110.748 | 8,85 M $ |
21:58:55
| 79,29 $ | | 263 | | 20.853 $ | 110.648 | 8,84 M $ |
21:58:36
| 79,30 $ | | 124 | | 9.833 $ | 110.385 | 8,82 M $ |
21:58:36
| 79,29 $ | | 107 | | 8.484 $ | 110.261 | 8,81 M $ |
21:58:36
| 79,29 $ | | 100 | | 7.929 $ | 110.154 | 8,80 M $ |
21:58:29
| 79,29 $ | | 100 | | 7.929 $ | 110.054 | 8,79 M $ |
21:58:21
| 79,27 $ | | 100 | | 7.927 $ | 109.954 | 8,78 M $ |
21:58:21
| 79,26 $ | | 133 | | 10.542 $ | 109.854 | 8,78 M $ |
21:58:19
| 79,26 $ | | 232 | | 18.388 $ | 109.721 | 8,77 M $ |
21:58:06
| 79,28 $ | | 112 | | 8.879 $ | 109.489 | 8,75 M $ |
21:57:45
| 79,26 $ | | 100 | | 7.926 $ | 109.377 | 8,74 M $ |
21:57:42
| 79,25 $ | | 245 | | 19.416 $ | 109.277 | 8,73 M $ |
21:57:23
| 79,24 $ | | 100 | | 7.924 $ | 109.032 | 8,71 M $ |
21:57:15
| 79,22 $ | | 245 | | 19.409 $ | 108.932 | 8,70 M $ |
21:57:15
| 79,23 $ | | 122 | | 9.666 $ | 108.687 | 8,68 M $ |
21:56:40
| 79,21 $ | | 108 | | 8.555 $ | 108.565 | 8,67 M $ |
21:56:40
| 79,21 $ | | 128 | | 10.139 $ | 108.457 | 8,67 M $ |
21:56:40
| 79,24 $ | | 107 | | 8.479 $ | 108.329 | 8,66 M $ |
21:56:28
| 79,24 $ | | 168 | | 13.312 $ | 108.222 | 8,65 M $ |
21:56:02
| 79,22 $ | | 100 | | 7.922 $ | 108.054 | 8,63 M $ |
21:55:51
| 79,27 $ | | 103 | | 8.165 $ | 107.954 | 8,63 M $ |
21:55:36
| 79,23 $ | | 150 | | 11.885 $ | 107.851 | 8,62 M $ |
21:55:36
| 79,24 $ | | 502 | | 39.778 $ | 107.701 | 8,61 M $ |
21:55:19
| 79,28 $ | | 120 | | 9.514 $ | 107.199 | 8,57 M $ |
21:55:14
| 79,33 $ | | 100 | | 7.933 $ | 107.079 | 8,56 M $ |
21:55:14
| 79,33 $ | | 100 | | 7.933 $ | 106.979 | 8,55 M $ |
21:55:14
| 79,33 $ | | 200 | | 15.866 $ | 106.879 | 8,54 M $ |
21:54:53
| 79,33 $ | | 150 | | 11.900 $ | 106.679 | 8,52 M $ |
21:54:50
| 79,36 $ | | 113 | | 8.968 $ | 106.529 | 8,51 M $ |
21:53:41
| 79,39 $ | | 101 | | 8.018 $ | 106.416 | 8,50 M $ |
21:52:46
| 79,38 $ | | 200 | | 15.876 $ | 106.315 | 8,50 M $ |
21:52:17
| 79,38 $ | | 100 | | 7.938 $ | 106.115 | 8,48 M $ |
21:52:17
| 79,37 $ | | 200 | | 15.874 $ | 106.015 | 8,47 M $ |
21:51:33
| 79,29 $ | | 200 | | 15.858 $ | 105.815 | 8,46 M $ |
21:51:24
| 79,21 $ | | 100 | | 7.921 $ | 105.615 | 8,44 M $ |
21:50:33
| 79,25 $ | | 100 | | 7.925 $ | 105.515 | 8,43 M $ |
21:49:58
| 79,28 $ | | 200 | | 15.856 $ | 105.415 | 8,42 M $ |
21:49:18
| 79,31 $ | | 131 | | 10.390 $ | 105.215 | 8,41 M $ |
21:49:18
| 79,32 $ | | 100 | | 7.932 $ | 105.084 | 8,40 M $ |
21:48:45
| 79,32 $ | | 100 | | 7.932 $ | 104.984 | 8,39 M $ |
21:48:15
| 79,31 $ | | 100 | | 7.931 $ | 104.884 | 8,38 M $ |
21:47:43
| 79,30 $ | | 149 | | 11.816 $ | 104.784 | 8,37 M $ |
21:46:00
| 79,33 $ | | 100 | | 7.933 $ | 104.635 | 8,36 M $ |
21:45:06
| 79,23 $ | | 104 | | 8.240 $ | 104.535 | 8,35 M $ |
21:44:31
| 79,22 $ | | 100 | | 7.922 $ | 104.431 | 8,35 M $ |
21:44:17
| 79,26 $ | | 100 | | 7.926 $ | 104.331 | 8,34 M $ |
21:44:14
| 79,27 $ | | 170 | | 13.476 $ | 104.231 | 8,33 M $ |
21:44:14
| 79,29 $ | | 100 | | 7.929 $ | 104.061 | 8,32 M $ |
21:44:14
| 79,30 $ | | 100 | | 7.930 $ | 103.961 | 8,31 M $ |
21:43:31
| 79,28 $ | | 110 | | 8.721 $ | 103.861 | 8,30 M $ |
21:43:14
| 79,29 $ | | 110 | | 8.722 $ | 103.751 | 8,29 M $ |
21:43:14
| 79,30 $ | | 100 | | 7.930 $ | 103.641 | 8,28 M $ |
21:43:12
| 79,31 $ | | 100 | | 7.931 $ | 103.541 | 8,28 M $ |
21:43:12
| 79,31 $ | | 104 | | 8.248 $ | 103.441 | 8,27 M $ |
21:41:46
| 79,37 $ | | 143 | | 11.350 $ | 103.337 | 8,26 M $ |
21:41:46
| 79,38 $ | | 143 | | 11.351 $ | 103.194 | 8,25 M $ |
21:41:22
| 79,32 $ | | 202 | | 16.023 $ | 103.051 | 8,24 M $ |
21:40:41
| 79,29 $ | | 200 | | 15.858 $ | 102.849 | 8,22 M $ |
21:40:41
| 79,30 $ | | 100 | | 7.930 $ | 102.649 | 8,21 M $ |
21:39:44
| 79,30 $ | | 255 | | 20.222 $ | 102.549 | 8,20 M $ |
21:39:44
| 79,29 $ | | 145 | | 11.497 $ | 102.294 | 8,18 M $ |
21:39:26
| 79,30 $ | | 248 | | 19.666 $ | 102.149 | 8,17 M $ |
21:39:26
| 79,31 $ | | 100 | | 7.931 $ | 101.901 | 8,15 M $ |
21:37:11
| 79,32 $ | | 100 | | 7.932 $ | 101.801 | 8,14 M $ |
21:36:04
| 79,36 $ | | 100 | | 7.936 $ | 101.701 | 8,13 M $ |
21:35:57
| 79,38 $ | | 100 | | 7.938 $ | 101.601 | 8,12 M $ |
21:32:48
| 79,43 $ | | 100 | | 7.943 $ | 101.501 | 8,11 M $ |
21:30:41
| 79,41 $ | | 102 | | 8.100 $ | 101.401 | 8,11 M $ |
21:30:30
| 79,45 $ | | 107 | | 8.501 $ | 101.299 | 8,10 M $ |
21:29:28
| 79,46 $ | | 100 | | 7.946 $ | 101.192 | 8,09 M $ |
21:29:28
| 79,47 $ | | 150 | | 11.921 $ | 101.092 | 8,08 M $ |
21:29:13
| 79,48 $ | | 111 | | 8.822 $ | 100.942 | 8,07 M $ |
21:27:29
| 79,45 $ | | 112 | | 8.898 $ | 100.831 | 8,06 M $ |
21:27:28
| 79,47 $ | | 302 | | 24.000 $ | 100.719 | 8,05 M $ |
21:26:41
| 79,49 $ | | 100 | | 7.949 $ | 100.417 | 8,03 M $ |
21:26:41
| 79,46 $ | | 102 | | 8.105 $ | 100.317 | 8,02 M $ |
21:25:23
| 79,50 $ | | 172 | | 13.674 $ | 100.215 | 8,01 M $ |
21:25:23
| 79,49 $ | | 128 | | 10.175 $ | 100.043 | 8,00 M $ |
21:25:23
| 79,47 $ | | 202 | | 16.053 $ | 99.915 | 7,99 M $ |
21:24:30
| 79,51 $ | | 100 | | 7.951 $ | 99.713 | 7,97 M $ |
21:22:54
| 79,50 $ | | 100 | | 7.950 $ | 99.613 | 7,96 M $ |
21:22:54
| 79,51 $ | | 100 | | 7.951 $ | 99.513 | 7,96 M $ |
21:22:54
| 79,52 $ | | 100 | | 7.952 $ | 99.413 | 7,95 M $ |
21:19:05
| 79,44 $ | | 100 | | 7.944 $ | 99.313 | 7,94 M $ |
21:19:05
| 79,43 $ | | 239 | | 18.984 $ | 99.213 | 7,93 M $ |
21:15:55
| 79,47 $ | | 118 | | 9.377 $ | 98.974 | 7,91 M $ |
21:15:40
| 79,48 $ | | 166 | | 13.194 $ | 98.856 | 7,90 M $ |
20:41:11
| 79,45 $ | | 122 | | 9.693 $ | 98.690 | 7,89 M $ |
20:41:11
| 79,46 $ | | 130 | | 10.330 $ | 98.568 | 7,88 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen