Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,35 € | +1,52% | 13,15 € | 0 | 0 | 13,00 - 13,35 € | 22:36:17 | Hist. Kurse | |||
| 13,80 € | +0,73% | 13,70 € | 0 | 0 | 30.04.24 | Hist. Kurse | ||||
| 13,30 € | 0 % | 13,30 € | 0 | 0 | 13,10 - 13,30 € | 21:43:23 | Hist. Kurse | |||
NYSE | 14,26 $ | +2,66% | 13,89 $ | 115.888 | 204.701 | 14,24 - 14,30 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 14,265 $ | +2,63% | 13,90 $ | 168 | 72.767 | 14,245 - 14,30 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 13,92 $ | 0 % | 13,92 $ | 100 | 1.135 | 01.05.24 | Hist. Kurse | ||||
Düsseldorf | 13,10 € | G | -0,76% | 13,20 € | 0 | 0 | 12,90 - 13,10 € | 16:30:19 | Hist. Kurse | ||
Frankfurt | 12,90 € | -5,84% | 13,70 € | 0 | 0 | 12,90 - 12,90 € | 08:31:12 | Hist. Kurse | |||
München | 13,10 € | -5,07% | 13,80 € | 0 | 0 | 13,10 - 13,10 € | 08:04:48 | Hist. Kurse | |||
Stuttgart | 13,00 € | -0,76% | 13,10 € | 0 | 0 | 13,00 - 13,00 € | 14:24:25 | Hist. Kurse | |||
Berlin | 13,20 € | -T | -0,75% | 13,30 € | 0 | 0 | 13,00 - 13,20 € | 20:21:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 377 | 13,20 € | 13,30 € | 377 | 0,76% | 21:59:08 | |
| 0 | 13,20 € | 13,50 € | 0 | 2,27% | 22:36:17 | |
| 790 | 12,70 € | 13,80 € | 790 | 8,66% | 22:00:01 | |
| 252 | 14,24 $ | 14,25 $ | 12 | 0,07% | 21:59:31 | |
| 1 | 12,61 $ | 14,90 $ | 6 | 18,16% | 22:07:12 | |
| | | | | |
Gesamtvolumen | 446.434 Stück | Höchster Spread (Nasdaq) | 18,16% | |
Gesamtumsatz | 5.848.543 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (Quotrix, 22:00:01) | 13,80 € | |||
Tagestief (Düsseldorf, 08:12:57) | 12,90 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,27% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,76% | |
Tageshoch (L&S RT, 22:36:17) | 13,35 € | |||
Tagestief (Düsseldorf, 08:12:57) | 12,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |