Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:32:12 | 17,875 € | 300 | 5.363 € | 6.998 | 124 T € | ||
15:49:17 | 17,85 € | 300 | 5.355 € | 6.698 | 118 T € | ||
15:49:17 | 17,85 € | 600 | 10.710 € | 6.398 | 113 T € | ||
15:49:06 | 17,85 € | 600 | 10.710 € | 5.798 | 102 T € | ||
13:35:10 | 17,79 € | 12 | 213 € | 5.198 | 91 T € | ||
11:42:52 | 17,645 € | 450 | 7.940 € | 5.186 | 91 T € | ||
09:57:07 | 17,575 € | 340 | 5.976 € | 4.736 | 83 T € | ||
09:40:09 | 17,50 € | 346 | 6.055 € | 4.396 | 77 T € | ||
09:39:37 | 17,50 € | 200 | 3.500 € | 4.050 | 71 T € | ||
09:39:37 | 17,50 € | 600 | 10.500 € | 3.850 | 68 T € | ||
09:38:45 | 17,50 € | 600 | 10.500 € | 3.250 | 57 T € | ||
09:38:08 | 17,51 € | 600 | 10.506 € | 2.650 | 46.774 € | ||
09:30:33 | 17,555 € | 129 | 2.265 € | 2.050 | 36.268 € | ||
09:26:10 | 17,55 € | 221 | 3.879 € | 1.921 | 34.004 € | ||
09:24:17 | 17,55 € | 500 | 8.775 € | 1.700 | 30.125 € | ||
09:00:26 | 17,70 € | 200 | 3.540 € | 1.200 | 21.350 € | ||
08:15:38 | 17,90 € | 100 | 1.790 € | 1.000 | 17.810 € | ||
08:15:25 | 17,85 € | 300 | 5.355 € | 900 | 16.020 € | ||
08:15:21 | 17,80 € | 300 | 5.340 € | 600 | 10.665 € | ||
08:14:07 | 17,75 € | 300 | 5.325 € | 300 | 5.325 € |