Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:18:06 | 44,10 € | 10 | 441 € | 7.260 | 322 T € | ||
17:18:06 | 44,10 € | 10 | 441 € | 7.250 | 321 T € | ||
13:19:34 | 44,30 € | 75 | 3.323 € | 7.240 | 321 T € | ||
13:18:56 | 44,30 € | 90 | 3.987 € | 7.165 | 317 T € | ||
11:32:13 | 44,30 € | 90 | 3.987 € | 7.075 | 313 T € | ||
11:31:44 | 44,30 € | 1.000 | 44.300 € | 6.985 | 309 T € | ||
11:31:36 | 44,30 € | 410 | 18.163 € | 5.985 | 265 T € | ||
11:31:18 | 44,30 € | 90 | 3.987 € | 5.575 | 247 T € | ||
11:30:11 | 44,30 € | 646 | 28.618 € | 5.485 | 243 T € | ||
11:30:07 | 44,30 € | 90 | 3.987 € | 4.839 | 214 T € | ||
11:30:07 | 44,30 € | 90 | 3.987 € | 4.749 | 210 T € | ||
11:30:02 | 44,30 € | 90 | 3.987 € | 4.659 | 206 T € | ||
11:21:29 | 44,30 € | 494 | 21.884 € | 4.569 | 202 T € | ||
11:21:05 | 44,30 € | 90 | 3.987 € | 4.075 | 181 T € | ||
11:20:52 | 44,30 € | 1.110 | 49.173 € | 3.985 | 177 T € | ||
11:20:38 | 44,30 € | 90 | 3.987 € | 2.875 | 127 T € | ||
11:20:10 | 44,30 € | 1.110 | 49.173 € | 2.785 | 123 T € | ||
11:20:01 | 44,30 € | 90 | 3.987 € | 1.675 | 74 T € | ||
11:19:19 | 44,30 € | 410 | 18.163 € | 1.585 | 70 T € | ||
11:19:11 | 44,30 € | 90 | 3.987 € | 1.175 | 52 T € | ||
11:18:17 | 44,30 € | 410 | 18.163 € | 1.085 | 48.066 € | ||
11:18:05 | 44,30 € | 90 | 3.987 € | 675 | 29.903 € | ||
11:17:15 | 44,30 € | 405 | 17.942 € | 585 | 25.916 € | ||
11:17:03 | 44,30 € | 90 | 3.987 € | 180 | 7.974 € | ||
10:53:13 | 44,30 € | 90 | 3.987 € | 90 | 3.987 € |