Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 42,20 € | -0,24% | 42,30 € | 0 | 0 | 42,10 - 42,30 € | 11:22:16 | Hist. Kurse | |||
| 42,40 € | -0,47% | 42,60 € | 80 | 0 | 26.04.24 | Hist. Kurse | ||||
| 42,20 € | -0,94% | 42,60 € | 0 | 0 | 42,20 - 42,20 € | 07:57:21 | Hist. Kurse | |||
| 42,20 € | 0 % | 42,20 € | 0 | 0 | 42,20 - 42,20 € | 11:13:42 | Hist. Kurse | |||
NYSE | 45,17 $ | -1,12% | 45,68 $ | 21.181 | 67.723 | 45,02 - 45,24 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 45,14 $ | -1,57% | 45,86 $ | 100 | 100 | 45,14 - 45,14 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 41,80 € | G | -0,48% | 42,00 € | 0 | 0 | 41,80 - 41,80 € | 08:12:56 | Hist. Kurse | ||
Frankfurt | 41,80 € | -0,95% | 42,20 € | 0 | 0 | 41,80 - 41,80 € | 08:22:59 | Hist. Kurse | |||
München | 42,40 € | 0 % | 42,40 € | 0 | 0 | 42,40 - 42,40 € | 08:04:18 | Hist. Kurse | |||
Stuttgart | 42,00 € | -0,94% | 42,40 € | 0 | 0 | 42,00 - 42,00 € | 08:09:56 | Hist. Kurse | |||
Nasdaq | 45,17 $ | -1,13% | 45,685 $ | 1 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 42,00 € | 42,40 € | 0 | 0,95% | 11:22:16 | |
| 167 | 42,00 € | 42,40 € | 165 | 0,95% | 11:10:14 | |
| 200 | 42,00 € | 42,40 € | 200 | 0,95% | 11:10:14 | |
| 175 | 42,00 € | 42,40 € | 175 | 0,95% | 11:10:14 | |
| 19 | 45,16 $ | 45,19 $ | 11 | 0,07% | 26.04.24 | |
| 120 | 42,00 € | 42,40 € | 120 | 0,95% | 11:00:43 | |
| 150 | 42,00 € | 42,40 € | 150 | 0,95% | 11:00:43 | |
| 1.000 | 42,00 € | 42,40 € | 1.000 | 0,95% | 11:00:43 | |
| 200 | 41,80 € | 42,60 € | 200 | 1,91% | 11:00:43 | |
| 1 | 39,56 $ | 67,25 $ | 1 | 69,99% | 10:09:33 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 69,99% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (Tradegate, 11:10:14) | 42,40 € | |||
Tagestief (Frankfurt, 08:22:59) | 41,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,91% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,95% | |
Tageshoch (Tradegate, 11:10:14) | 42,40 € | |||
Tagestief (Frankfurt, 08:22:59) | 41,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |