Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,768 € | -3,04% | 1,8235 € | 10 | 510 | 1,768 - 1,78 € | 30.04.24 | Hist. Kurse | |||
| 1,8165 € | -1,68% | 1,8475 € | 0 | 87 | 1,7665 - 1,8815 € | 30.04.24 | Hist. Kurse | |||
| 1,79 € | -2,19% | 1,83 € | 0 | 0 | 1,761 - 1,905 € | 30.04.24 | Hist. Kurse | |||
| 1,8305 € | +7,30% | 1,706 € | 0 | 0 | 1,8305 - 1,8305 € | 30.04.24 | Hist. Kurse | |||
Nasdaq | 1,915 $ | +0,26% | 1,91 $ | 199 | 372.205 | 1,89 - 2,04 $ | 30.04.24 | Hist. Kurse | |||
NYSE | 1,91 $ | 0 % | 1,91 $ | 100 | 51.547 | 30.04.24 | Hist. Kurse | ||||
AMEX | 1,98 $ | +1,54% | 1,95 $ | 100 | 3.322 | 1,89 - 2,01 $ | 30.04.24 | Hist. Kurse | |||
Frankfurt | 1,8235 € | +7,80% | 1,6915 € | 1.000 | 1.000 | 1,8135 - 1,8235 € | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 1,8445 € | G | +0,96% | 1,827 € | 0 | 0 | 1,7675 - 1,8445 € | 30.04.24 | Hist. Kurse | ||
München | 1,8125 € | +5,32% | 1,721 € | 0 | 0 | 1,8125 - 1,8125 € | 30.04.24 | Hist. Kurse | |||
Stuttgart | 1,7925 € | +5,85% | 1,6935 € | 0 | 0 | 1,7925 - 1,815 € | 30.04.24 | Hist. Kurse | |||
Berlin | 1,8115 € | -T | -0,66% | 1,8235 € | 0 | 0 | 1,779 - 1,8665 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 8.430 | 1,781 € | 1,808 € | 8.430 | 1,52% | 30.04.24 | |
| 3.950 | 1,772 € | 1,817 € | 3.852 | 2,54% | 30.04.24 | |
| 0 | 1,76 € | 1,82 € | 0 | 3,41% | 30.04.24 | |
| 23 | - | 2,20 $ | 30 | 0,00% | 30.04.24 | |
| 10 | 1,90 $ | 1,97 $ | 10 | 3,68% | 15:07:40 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 3,68% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 1,52% | |
Tageshoch (Nasdaq, 15:07:40) | 1,915 $ | 1,79376 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,41% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 2,54% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |