Top-News
Orderbuch Branicks Group AG
WKN: A1X3XX
ISIN: DE000A1X3XX4
Symbol:
BRNK
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:01:07 | 1,452 € | 0 | 0 € | 33.200 | 46.230 € | ||
| 19:00:21 | 1,446 € | 0 | 0 € | 33.200 | 46.230 € | ||
| 18:00:06 | 1,446 € | 0 | 0 € | 33.200 | 46.230 € | ||
| 17:00:08 | 1,426 € | 0 | 0 € | 33.200 | 46.230 € | ||
| 15:00:08 | 1,412 € | 0 | 0 € | 33.200 | 46.230 € | ||
| 14:15:03 | 1,412 € | 0 | 0 € | 33.200 | 46.230 € | ||
| 14:07:11 | 1,408 € | 3.000 | 4.224 € | 33.200 | 46.230 € | ||
| 14:07:01 | 1,408 € | 3.000 | 4.224 € | 30.200 | 42.006 € | ||
| 14:06:50 | 1,41 € | 2.000 | 2.820 € | 27.200 | 37.782 € | ||
| 14:06:23 | 1,41 € | 17.000 | 23.970 € | 25.200 | 34.962 € | ||
| 14:00:05 | 1,392 € | 0 | 0 € | 8.200 | 10.992 € | ||
| 13:45:02 | 1,37 € | 0 | 0 € | 8.200 | 10.992 € | ||
| 13:30:11 | 1,358 € | 0 | 0 € | 8.200 | 10.992 € | ||
| 13:15:07 | 1,308 € | 0 | 0 € | 8.200 | 10.992 € | ||
| 13:05:03 | 1,352 € | 0 | 0 € | 8.200 | 10.992 € | ||
| 12:45:04 | 1,36 € | 0 | 0 € | 8.200 | 10.992 € | ||
| 12:34:03 | 1,368 € | 1.000 | 1.368 € | 8.200 | 10.992 € | ||
| 12:30:02 | 1,348 € | 0 | 0 € | 7.200 | 9.624 € | ||
| 12:15:03 | 1,366 € | 0 | 0 € | 7.200 | 9.624 € | ||
| 12:12:39 | 1,39 € | 1.000 | 1.390 € | 7.200 | 9.624 € | ||
| 12:00:03 | 1,346 € | 0 | 0 € | 6.200 | 8.234 € | ||
| 11:45:01 | 1,34 € | 0 | 0 € | 6.200 | 8.234 € | ||
| 11:30:04 | 1,34 € | 0 | 0 € | 6.200 | 8.234 € | ||
| 11:15:02 | 1,332 € | 0 | 0 € | 6.200 | 8.234 € | ||
| 11:00:02 | 1,33 € | 0 | 0 € | 6.200 | 8.234 € | ||
| 10:45:03 | 1,334 € | 0 | 0 € | 6.200 | 8.234 € | ||
| 10:30:05 | 1,328 € | 0 | 0 € | 6.200 | 8.234 € | ||
| 10:15:02 | 1,322 € | 0 | 0 € | 6.200 | 8.234 € | ||
| 10:00:05 | 1,314 € | 0 | 0 € | 6.200 | 8.234 € | ||
| 09:50:33 | 1,332 € | 0 | 0 € | 6.200 | 8.234 € | ||
| 09:30:05 | 1,298 € | 0 | 0 € | 6.200 | 8.234 € | ||
| 09:15:11 | 1,292 € | 0 | 0 € | 6.200 | 8.234 € | ||
| 09:05:02 | 1,292 € | 0 | 0 € | 6.200 | 8.234 € | ||
| 08:50:45 | 1,328 € | 2.200 | 2.922 € | 6.200 | 8.234 € | ||
| 08:50:22 | 1,328 € | 4.000 | 5.312 € | 4.000 | 5.312 € | ||
| 08:45:05 | 1,292 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:07 | 1,292 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:05 | 1,292 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:08 | 1,292 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:06 | 1,292 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
