Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.12.11 | 1,11 | 1,11 | 1,11 | 1,11 | 0 | 0 | |
29.12.11 | 1,11 | 1,11 | 1,11 | 1,11 | 0 | 0 | |
28.12.11 | 1,10 | 1,10 | 1,10 | 1,10 | 0 | 0 | |
27.12.11 | 1,034 | 1,034 | 1,034 | 1,034 | 0 | 0 | |
23.12.11 | 1,033 | 1,033 | 1,033 | 1,033 | 0 | 0 | |
22.12.11 | 1,033 | 1,033 | 1,033 | 1,033 | 0 | 0 | |
21.12.11 | 1,089 | 1,089 | 1,089 | 1,089 | 0 | 0 | |
20.12.11 | 1,097 | 1,097 | 1,097 | 1,097 | 0 | 0 | |
19.12.11 | 1,097 | 1,097 | 1,097 | 1,097 | 0 | 0 | |
16.12.11 | 1,097 | 1,097 | 1,097 | 1,097 | 0 | 0 | |
15.12.11 | 1,098 | 1,098 | 1,098 | 1,098 | 0 | 0 | |
14.12.11 | 1,095 | 1,095 | 1,095 | 1,095 | 0 | 0 | |
13.12.11 | 1,081 | 1,081 | 1,081 | 1,081 | 0 | 0 | |
12.12.11 | 1,07 | 1,07 | 1,07 | 1,07 | 0 | 0 | |
09.12.11 | 1,074 | 1,074 | 1,074 | 1,074 | 0 | 0 | |
08.12.11 | 1,065 | 1,065 | 1,065 | 1,065 | 0 | 0 | |
07.12.11 | 1,062 | 1,062 | 1,062 | 1,062 | 0 | 0 | |
06.12.11 | 1,067 | 1,067 | 1,067 | 1,067 | 0 | 0 | |
05.12.11 | 1,562 | 1,562 | 1,562 | 1,562 | 0 | 0 | |
02.12.11 | 1,556 | 1,556 | 1,556 | 1,556 | 0 | 0 | |
01.12.11 | 1,557 | 1,557 | 1,557 | 1,557 | 0 | 0 | |
30.11.11 | 1,579 | 1,579 | 0,914 | 0,914 | 0 | 0 |
Keine Daten vorhanden |