Top-News
Deutz AG Handelsplätze
WKN: 630500
ISIN: DE0006305006
Symbol:
DEZ
Typ: Aktie
5.715 5.725 5.68 5.715 5.675 5.67 5.66 5.76 5.545 5.5 5.7 5.71 5.68
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,70 € | -0,26% | 5,715 € | 800 | 14.262 | 5,70 - 5,755 € | 09:34:27 | Hist. Kurse | |||
| | 5,725 € | 0 % | 5,725 € | 975 | 985 | 5,725 - 5,76 € | 09:04:54 | Hist. Kurse | |||
| | 5,685 € | +0,09% | 5,68 € | 0 | 803 | 5,685 - 5,755 € | 09:43:19 | Hist. Kurse | |||
| | 5,6775 € | -0,66% | 5,715 € | 0 | 0 | 5,6775 - 5,7425 € | 09:45:09 | Hist. Kurse | |||
| Xetra | 5,715 € | +0,70% | 5,675 € | 663 | 4.284 | 5,71 - 5,725 € | 09:30:31 | Hist. Kurse | |||
| Frankfurt | 5,72 € | +0,88% | 5,67 € | 500 | 500 | 5,71 - 5,72 € | 08:48:25 | Hist. Kurse | |||
| Düsseldorf | 5,725 € | G | +1,15% | 5,66 € | 0 | 0 | 5,725 - 5,725 € | 08:10:20 | Hist. Kurse | ||
| Hamburg | 5,71 € | G | -0,87% | 5,76 € | 0 | 0 | 5,71 - 5,71 € | 08:16:00 | Hist. Kurse | ||
| Hannover | 5,71 € | G | +2,98% | 5,545 € | 0 | 0 | 5,71 - 5,71 € | 08:16:07 | Hist. Kurse | ||
| München | 5,71 € | +3,82% | 5,50 € | 0 | 0 | 5,71 - 5,71 € | 08:04:03 | Hist. Kurse | |||
| Stuttgart | 5,72 € | +0,35% | 5,70 € | 0 | 0 | 5,72 - 5,725 € | 09:30:02 | Hist. Kurse | |||
| Berlin | 5,725 € | -T | +0,26% | 5,71 € | 0 | 0 | 5,725 - 5,74 € | 09:30:04 | Hist. Kurse | ||
| Wien | 5,73 € | +0,88% | 5,68 € | 1.750 | 0 | 5,73 - 5,73 € | 09:05:32 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.100 | 5,675 € | 5,685 € | 1.100 | 0,18% | 09:43:29 | |
| | 1.130 | 5,675 € | 5,685 € | 1.130 | 0,18% | 09:42:09 | |
| | 528 | 5,67 € | 5,685 € | 528 | 0,26% | 09:42:09 | |
| | 0 | 5,67 € | 5,685 € | 0 | 0,26% | 09:45:09 | |
| | 900 | 5,72 € | 5,725 € | 900 | 0,09% | 09:30:32 | |
| | 176 | 5,715 € | 5,73 € | 1.352 | 0,26% | 09:30:31 | |
| | 750 | 5,715 € | 5,73 € | 750 | 0,26% | 09:30:31 | |
| | 176 | 5,715 € | 5,73 € | 1.352 | 0,26% | 09:30:31 | |
| | 176 | 5,715 € | 5,73 € | 1.352 | 0,26% | 09:30:31 | |
| | 176 | 5,715 € | 5,73 € | 1.000 | 0,26% | 09:30:32 | |
| | 1.760 | 5,71 € | 5,73 € | 1.760 | 0,35% | 09:30:31 | |
| | 4.900 | 5,685 € | 5,76 € | 4.900 | 1,32% | 09:30:31 | |
| | 2.884 | 5,655 € | 5,79 € | 2.884 | 2,39% | 09:30:31 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 20.834 Stück | Höchster Spread (Wien) | 2,39% | |
| Gesamtumsatz | 119.376 € | Niedrigster Spread (Stuttgart) | 0,09% | |
| Tageshoch (Quotrix, 07:57:05) | 5,76 € | |||
| Tagestief (L&S RT, 09:45:09) | 5,6775 € |
| Gesamtvolumen | 19.849 Stück | Höchster Spread (Berlin) | 1,32% | |
| Gesamtumsatz | 113.737 € | Niedrigster Spread (Stuttgart) | 0,09% | |
| Tageshoch (Tradegate, 08:05:58) | 5,755 € | |||
| Tagestief (L&S RT, 09:45:09) | 5,6775 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
