Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:01:17 | 17,00 € | 55 | 935 € | 11.816 | 201 T € | ||
21:01:17 | 17,00 € | 55 | 935 € | 11.761 | 200 T € | ||
20:59:27 | 17,00 € | 1.000 | 17.000 € | 11.706 | 199 T € | ||
20:01:52 | 16,90 € | 100 | 1.690 € | 10.706 | 182 T € | ||
19:41:18 | 16,90 € | 139 | 2.349 € | 10.606 | 180 T € | ||
19:32:36 | 16,90 € | 28 | 473 € | 10.467 | 178 T € | ||
17:03:50 | 17,00 € | 455 | 7.735 € | 10.439 | 177 T € | ||
17:01:37 | 17,00 € | 100 | 1.700 € | 9.984 | 170 T € | ||
16:25:07 | 17,04 € | 500 | 8.520 € | 9.884 | 168 T € | ||
16:09:44 | 17,02 € | 180 | 3.064 € | 9.384 | 159 T € | ||
16:09:33 | 17,02 € | 400 | 6.808 € | 9.204 | 156 T € | ||
15:47:36 | 17,02 € | 107 | 1.821 € | 8.804 | 149 T € | ||
15:29:58 | 16,96 € | 88 | 1.492 € | 8.697 | 148 T € | ||
14:55:06 | 17,00 € | 100 | 1.700 € | 8.609 | 146 T € | ||
14:30:47 | 17,06 € | 500 | 8.530 € | 8.509 | 144 T € | ||
14:14:12 | 16,94 € | 400 | 6.776 € | 8.009 | 136 T € | ||
14:14:10 | 16,94 € | 600 | 10.164 € | 7.609 | 129 T € | ||
14:06:51 | 16,94 € | 100 | 1.694 € | 7.009 | 119 T € | ||
14:06:44 | 16,94 € | 300 | 5.082 € | 6.909 | 117 T € | ||
14:01:33 | 16,96 € | 300 | 5.088 € | 6.609 | 112 T € | ||
14:00:59 | 16,96 € | 300 | 5.088 € | 6.309 | 107 T € | ||
14:00:34 | 16,98 € | 300 | 5.094 € | 6.009 | 102 T € | ||
13:41:18 | 17,02 € | 400 | 6.808 € | 5.709 | 97 T € | ||
12:43:05 | 17,06 € | 66 | 1.126 € | 5.309 | 90 T € | ||
12:29:36 | 17,00 € | 300 | 5.100 € | 5.243 | 89 T € | ||
12:17:18 | 16,98 € | 600 | 10.188 € | 4.943 | 84 T € | ||
12:17:14 | 16,98 € | 500 | 8.490 € | 4.343 | 74 T € | ||
12:16:17 | 16,98 € | 600 | 10.188 € | 3.843 | 65 T € | ||
12:16:13 | 16,98 € | 500 | 8.490 € | 3.243 | 55 T € | ||
12:08:21 | 16,98 € | 300 | 5.094 € | 2.743 | 46.543 € | ||
12:04:41 | 17,04 € | 100 | 1.704 € | 2.443 | 41.449 € | ||
12:00:16 | 17,00 € | 144 | 2.448 € | 2.343 | 39.745 € | ||
12:00:16 | 17,00 € | 400 | 6.800 € | 2.199 | 37.297 € | ||
11:34:27 | 16,98 € | 69 | 1.172 € | 1.799 | 30.497 € | ||
11:07:51 | 16,96 € | 20 | 339 € | 1.730 | 29.326 € | ||
11:03:31 | 16,96 € | 20 | 339 € | 1.710 | 28.986 € | ||
10:52:53 | 16,94 € | 60 | 1.016 € | 1.690 | 28.647 € | ||
10:43:10 | 16,96 € | 400 | 6.784 € | 1.630 | 27.631 € | ||
10:42:06 | 16,96 € | 600 | 10.176 € | 1.230 | 20.847 € | ||
10:31:43 | 16,94 € | 300 | 5.082 € | 630 | 10.671 € | ||
09:57:12 | 16,96 € | 250 | 4.240 € | 330 | 5.589 € | ||
08:39:41 | 16,86 € | 80 | 1.349 € | 80 | 1.349 € |