Times & Sales: Nasdaq OTC Other
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:59:59
| 23,32 $ | | 1.122 | | 26.165 $ | 113.424 | 2,64 M $ |
21:59:59
| 23,32 $ | | 101 | | 2.355 $ | 112.302 | 2,62 M $ |
21:59:59
| 23,32 $ | | 108 | | 2.519 $ | 112.201 | 2,61 M $ |
21:54:36
| 23,34 $ | | 123 | | 2.871 $ | 112.093 | 2,61 M $ |
21:54:08
| 23,36 $ | | 200 | | 4.672 $ | 111.970 | 2,61 M $ |
21:52:58
| 23,36 $ | | 204 | | 4.765 $ | 111.770 | 2,60 M $ |
21:46:27
| 23,36 $ | | 672 | | 15.698 $ | 111.566 | 2,60 M $ |
21:45:03
| 23,34 $ | | 652 | | 15.218 $ | 110.894 | 2,58 M $ |
21:45:01
| 23,332 $ | | 668 | | 15.586 $ | 110.242 | 2,57 M $ |
21:45:01
| 23,3428 $ | | 378 | | 8.824 $ | 109.574 | 2,55 M $ |
21:45:01
| 23,34 $ | | 1.179 | | 27.518 $ | 109.196 | 2,54 M $ |
21:45:01
| 23,36 $ | | 137 | | 3.200 $ | 108.017 | 2,52 M $ |
21:45:01
| 23,34 $ | | 1.455 | | 33.960 $ | 107.880 | 2,51 M $ |
21:45:00
| 23,32 $ | | 138 | | 3.218 $ | 106.425 | 2,48 M $ |
21:41:19
| 23,345 $ | | 128 | | 2.988 $ | 106.287 | 2,48 M $ |
21:38:04
| 23,37 $ | | 308 | | 7.198 $ | 106.159 | 2,47 M $ |
21:37:05
| 23,35 $ | | 134 | | 3.129 $ | 105.851 | 2,47 M $ |
21:33:06
| 23,35 $ | | 163 | | 3.806 $ | 105.717 | 2,46 M $ |
21:28:03
| 23,354 $ | | 130 | | 3.036 $ | 105.554 | 2,46 M $ |
21:25:49
| 23,344 $ | | 120 | | 2.801 $ | 105.424 | 2,46 M $ |
21:25:40
| 23,37 $ | | 356 | | 8.320 $ | 105.304 | 2,45 M $ |
21:25:40
| 23,33 $ | | 339 | | 7.909 $ | 104.948 | 2,45 M $ |
21:17:56
| 23,335 $ | | 107 | | 2.497 $ | 104.609 | 2,44 M $ |
21:17:24
| 23,37 $ | | 772 | | 18.042 $ | 104.502 | 2,43 M $ |
21:17:20
| 23,37 $ | | 1.000 | | 23.370 $ | 103.730 | 2,42 M $ |
21:16:25
| 23,3175 $ | | 505 | | 11.775 $ | 102.730 | 2,39 M $ |
21:15:54
| 23,335 $ | | 101 | | 2.357 $ | 102.225 | 2,38 M $ |
20:44:58
| 23,335 $ | | 102 | | 2.380 $ | 102.124 | 2,38 M $ |
20:43:50
| 23,3007 $ | | 2.357 | | 55 T $ | 102.022 | 2,38 M $ |
20:43:46
| 23,342 $ | | 109 | | 2.544 $ | 99.665 | 2,32 M $ |
20:43:35
| 23,335 $ | | 1.500 | | 35.003 $ | 99.556 | 2,32 M $ |
20:39:55
| 23,2901 $ | | 137 | | 3.191 $ | 98.056 | 2,28 M $ |
20:36:26
| 23,33 $ | | 161 | | 3.756 $ | 97.919 | 2,28 M $ |
20:36:04
| 23,33 $ | | 109 | | 2.543 $ | 97.758 | 2,28 M $ |
20:34:29
| 23,342 $ | | 313 | | 7.306 $ | 97.649 | 2,28 M $ |
20:32:20
| 23,33 $ | | 163 | | 3.803 $ | 97.336 | 2,27 M $ |
20:30:44
| 23,29 $ | | 3.000 | | 70 T $ | 97.173 | 2,26 M $ |
20:29:31
| 23,2908 $ | | 125 | | 2.911 $ | 94.173 | 2,19 M $ |
20:29:12
| 23,33 $ | | 1.760 | | 41.061 $ | 94.048 | 2,19 M $ |
20:25:12
| 23,335 $ | | 268 | | 6.254 $ | 92.288 | 2,15 M $ |
20:24:38
| 23,38 $ | | 138 | | 3.226 $ | 92.020 | 2,14 M $ |
20:23:43
| 23,335 $ | | 113 | | 2.637 $ | 91.882 | 2,14 M $ |
20:22:36
| 23,2909 $ | | 144 | | 3.354 $ | 91.769 | 2,14 M $ |
20:21:54
| 23,353 $ | | 387 | | 9.038 $ | 91.625 | 2,13 M $ |
20:21:53
| 23,353 $ | | 168 | | 3.923 $ | 91.238 | 2,13 M $ |
20:17:51
| 23,368 $ | | 445 | | 10.399 $ | 91.070 | 2,12 M $ |
20:16:34
| 23,36 $ | | 400 | | 9.344 $ | 90.625 | 2,11 M $ |
20:16:34
| 23,36 $ | | 400 | | 9.344 $ | 90.225 | 2,10 M $ |
19:33:14
| 23,318 $ | | 111 | | 2.588 $ | 89.825 | 2,09 M $ |
19:32:20
| 23,29 $ | | 143 | | 3.330 $ | 89.714 | 2,09 M $ |
19:27:58
| 23,325 $ | | 118 | | 2.752 $ | 89.571 | 2,09 M $ |
19:24:16
| 23,325 $ | | 199 | | 4.642 $ | 89.453 | 2,08 M $ |
19:24:04
| 23,325 $ | | 625 | | 14.578 $ | 89.254 | 2,08 M $ |
19:21:02
| 23,339 $ | | 247 | | 5.765 $ | 88.629 | 2,06 M $ |
19:20:37
| 23,325 $ | | 147 | | 3.429 $ | 88.382 | 2,06 M $ |
19:18:36
| 23,325 $ | | 615 | | 14.345 $ | 88.235 | 2,06 M $ |
19:18:28
| 23,325 $ | | 213 | | 4.968 $ | 87.620 | 2,04 M $ |
19:15:35
| 23,325 $ | | 265 | | 6.181 $ | 87.407 | 2,04 M $ |
19:15:35
| 23,325 $ | | 595 | | 13.878 $ | 87.142 | 2,03 M $ |
18:41:49
| 23,314 $ | | 374 | | 8.719 $ | 86.547 | 2,02 M $ |
18:40:55
| 23,3158 $ | | 7.686 | | 179 T $ | 86.173 | 2,01 M $ |
18:40:17
| 23,32 $ | | 2.416 | | 56 T $ | 78.487 | 1,83 M $ |
18:29:42
| 23,32 $ | | 100 | | 2.332 $ | 76.071 | 1,77 M $ |
18:20:53
| 23,29 $ | | 121 | | 2.818 $ | 75.971 | 1,77 M $ |
18:19:02
| 23,35 $ | | 1.000 | | 23.350 $ | 75.850 | 1,77 M $ |
18:17:06
| 23,32 $ | | 118 | | 2.752 $ | 74.850 | 1,74 M $ |
17:41:51
| 23,315 $ | | 1.835 | | 42.783 $ | 74.732 | 1,74 M $ |
17:41:12
| 23,285 $ | | 771 | | 17.953 $ | 72.897 | 1,70 M $ |
17:41:12
| 23,30 $ | | 300 | | 6.990 $ | 72.126 | 1,68 M $ |
17:34:56
| 23,28 $ | | 300 | | 6.984 $ | 71.826 | 1,67 M $ |
17:34:56
| 23,28 $ | | 300 | | 6.984 $ | 71.526 | 1,67 M $ |
17:34:50
| 23,27 $ | | 257 | | 5.980 $ | 71.226 | 1,66 M $ |
17:34:50
| 23,28 $ | | 2.000 | | 46.560 $ | 70.969 | 1,65 M $ |
17:34:38
| 23,23 $ | | 140 | | 3.252 $ | 68.969 | 1,61 M $ |
17:33:52
| 23,28 $ | | 2.326 | | 54 T $ | 68.829 | 1,60 M $ |
17:32:42
| 23,28 $ | | 835 | | 19.439 $ | 66.503 | 1,55 M $ |
17:32:10
| 23,223 $ | | 331 | | 7.687 $ | 65.668 | 1,53 M $ |
17:29:08
| 23,25 $ | | 1.700 | | 39.525 $ | 65.337 | 1,52 M $ |
17:29:08
| 23,25 $ | | 3.550 | | 83 T $ | 63.637 | 1,48 M $ |
17:29:08
| 23,25 $ | | 750 | | 17.438 $ | 60.087 | 1,40 M $ |
17:29:08
| 23,25 $ | | 750 | | 17.438 $ | 59.337 | 1,38 M $ |
17:29:08
| 23,25 $ | | 380 | | 8.835 $ | 58.587 | 1,36 M $ |
17:29:08
| 23,25 $ | | 370 | | 8.603 $ | 58.207 | 1,36 M $ |
17:29:08
| 23,25 $ | | 2.500 | | 58 T $ | 57.837 | 1,35 M $ |
17:23:47
| 23,26 $ | | 700 | | 16.282 $ | 55.337 | 1,29 M $ |
17:17:49
| 23,29 $ | | 580 | | 13.508 $ | 54.637 | 1,27 M $ |
17:17:49
| 23,29 $ | | 300 | | 6.987 $ | 54.057 | 1,26 M $ |
17:17:10
| 23,28 $ | | 300 | | 6.984 $ | 53.757 | 1,25 M $ |
17:16:03
| 23,30 $ | | 700 | | 16.310 $ | 53.457 | 1,25 M $ |
17:16:03
| 23,30 $ | | 600 | | 13.980 $ | 52.757 | 1,23 M $ |
17:15:26
| 23,29 $ | | 295 | | 6.871 $ | 52.157 | 1,22 M $ |
17:15:24
| 23,32 $ | | 2.755 | | 64 T $ | 51.862 | 1,21 M $ |
16:44:46
| 23,335 $ | | 300 | | 7.001 $ | 49.107 | 1,14 M $ |
16:43:49
| 23,32 $ | | 100 | | 2.332 $ | 48.807 | 1,14 M $ |
16:43:42
| 23,32 $ | | 700 | | 16.324 $ | 48.707 | 1,13 M $ |
16:43:42
| 23,32 $ | | 700 | | 16.324 $ | 48.007 | 1,12 M $ |
16:43:42
| 23,32 $ | | 370 | | 8.628 $ | 47.307 | 1,10 M $ |
16:43:42
| 23,32 $ | | 370 | | 8.628 $ | 46.937 | 1,09 M $ |
16:41:29
| 23,328 $ | | 3.140 | | 73 T $ | 46.567 | 1,08 M $ |
16:40:59
| 23,335 $ | | 993 | | 23.172 $ | 43.427 | 1,01 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen