Orderbuch Deutsche Telekom Aktie
WKN: 555750
ISIN: DE0005557508
Symbol:
DTE
Typ: Aktie
Attraktive Knock-Outs auf Deutsche Telekom
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 4,35 € / 4,39 € |
SH586L
| | Put | 5,1 | 0,43 € / 0,44 € |
SQ93RY
| |
| Call | 10,0 | 2,17 € / 2,21 € |
SU0FJW
| | Put | 10,2 | 0,21 € / 0,22 € |
SQ3XA3
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:37:15 | 21,85 € | 900 | 19.665 € | 7.365.496 | 161 M € | ||
| 17:37:15 | 21,85 € | 900 | 19.665 € | 7.364.596 | 161 M € | ||
| 17:35:04 | 21,85 € | 2.696.814 | 58,9 M € | 7.363.696 | 161 M € | ||
| 17:30:00 | 21,82 € | 4.542 | 99 T € | 4.666.882 | 102 M € | ||
| 17:29:59 | 21,82 € | 306 | 6.677 € | 4.662.340 | 101 M € | ||
| 17:29:59 | 21,82 € | 145 | 3.164 € | 4.662.034 | 101 M € | ||
| 17:29:59 | 21,83 € | 4.265 | 93 T € | 4.661.889 | 101 M € | ||
| 17:29:58 | 21,82 € | 639 | 13.943 € | 4.657.624 | 101 M € | ||
| 17:29:56 | 21,82 € | 212 | 4.626 € | 4.656.985 | 101 M € | ||
| 17:29:56 | 21,82 € | 790 | 17.238 € | 4.656.773 | 101 M € | ||
| 17:29:55 | 21,82 € | 485 | 10.583 € | 4.655.983 | 101 M € | ||
| 17:29:55 | 21,82 € | 159 | 3.469 € | 4.655.498 | 101 M € | ||
| 17:29:55 | 21,82 € | 611 | 13.332 € | 4.655.339 | 101 M € | ||
| 17:29:55 | 21,82 € | 956 | 20.860 € | 4.654.728 | 101 M € | ||
| 17:29:47 | 21,83 € | 215 | 4.693 € | 4.653.772 | 101 M € | ||
| 17:29:47 | 21,83 € | 340 | 7.422 € | 4.653.557 | 101 M € | ||
| 17:29:47 | 21,83 € | 530 | 11.570 € | 4.653.217 | 101 M € | ||
| 17:29:47 | 21,83 € | 897 | 19.582 € | 4.652.687 | 101 M € | ||
| 17:29:47 | 21,83 € | 4.540 | 99 T € | 4.651.790 | 101 M € | ||
| 17:29:47 | 21,83 € | 4.119 | 90 T € | 4.647.250 | 101 M € | ||
| 17:29:45 | 21,83 € | 340 | 7.422 € | 4.643.131 | 101 M € | ||
| 17:29:32 | 21,83 € | 1 | 22 € | 4.642.791 | 101 M € | ||
| 17:29:28 | 21,83 € | 1.305 | 28.488 € | 4.642.790 | 101 M € | ||
| 17:29:27 | 21,83 € | 1.350 | 29.470 € | 4.641.485 | 101 M € | ||
| 17:29:27 | 21,83 € | 9.772 | 213 T € | 4.640.135 | 101 M € | ||
| 17:29:19 | 21,83 € | 984 | 21.481 € | 4.630.363 | 101 M € | ||
| 17:28:58 | 21,83 € | 2.061 | 44.992 € | 4.629.379 | 101 M € | ||
| 17:28:56 | 21,83 € | 1.899 | 41.455 € | 4.627.318 | 101 M € | ||
| 17:28:50 | 21,83 € | 2.885 | 63 T € | 4.625.419 | 101 M € | ||
| 17:28:47 | 21,83 € | 4.124 | 90 T € | 4.622.534 | 101 M € | ||
| 17:28:47 | 21,83 € | 21 | 458 € | 4.618.410 | 101 M € | ||
| 17:28:47 | 21,83 € | 2.467 | 54 T € | 4.618.389 | 101 M € | ||
| 17:28:30 | 21,83 € | 46 | 1.004 € | 4.615.922 | 100 M € | ||
| 17:27:58 | 21,82 € | 6.000 | 131 T € | 4.615.876 | 100 M € | ||
| 17:27:44 | 21,83 € | 509 | 11.111 € | 4.609.876 | 100 M € | ||
| 17:27:30 | 21,83 € | 548 | 11.963 € | 4.609.367 | 100 M € | ||
| 17:27:14 | 21,83 € | 592 | 12.923 € | 4.608.819 | 100 M € | ||
| 17:27:02 | 21,83 € | 100 | 2.183 € | 4.608.227 | 100 M € | ||
| 17:26:57 | 21,83 € | 870 | 18.992 € | 4.608.127 | 100 M € | ||
| 17:26:57 | 21,83 € | 1.090 | 23.795 € | 4.607.257 | 100 M € | ||
| 17:26:51 | 21,83 € | 222 | 4.846 € | 4.606.167 | 100 M € | ||
| 17:26:51 | 21,83 € | 1.627 | 35.517 € | 4.605.945 | 100 M € | ||
| 17:26:49 | 21,83 € | 374 | 8.164 € | 4.604.318 | 100 M € | ||
| 17:26:37 | 21,83 € | 434 | 9.474 € | 4.603.944 | 100 M € | ||
| 17:26:37 | 21,83 € | 870 | 18.992 € | 4.603.510 | 100 M € | ||
| 17:26:37 | 21,83 € | 1.691 | 36.915 € | 4.602.640 | 100 M € | ||
| 17:26:37 | 21,83 € | 6.723 | 147 T € | 4.600.949 | 100 M € | ||
| 17:26:03 | 21,82 € | 1.527 | 33.319 € | 4.594.226 | 100,0 M € | ||
| 17:26:03 | 21,82 € | 870 | 18.983 € | 4.592.699 | 100,0 M € | ||
| 17:26:03 | 21,82 € | 3.305 | 72 T € | 4.591.829 | 99,9 M € | ||
| 17:26:01 | 21,82 € | 2.299 | 50 T € | 4.588.524 | 99,9 M € | ||
| 17:26:01 | 21,82 € | 1.247 | 27.210 € | 4.586.225 | 99,8 M € | ||
| 17:26:01 | 21,82 € | 591 | 12.896 € | 4.584.978 | 99,8 M € | ||
| 17:26:01 | 21,82 € | 2.393 | 52 T € | 4.584.387 | 99,8 M € | ||
| 17:26:01 | 21,82 € | 10.078 | 220 T € | 4.581.994 | 99,7 M € | ||
| 17:25:57 | 21,83 € | 1.774 | 38.726 € | 4.571.916 | 99,5 M € | ||
| 17:25:57 | 21,83 € | 1.548 | 33.793 € | 4.570.142 | 99,5 M € | ||
| 17:25:57 | 21,83 € | 758 | 16.547 € | 4.568.594 | 99,4 M € | ||
| 17:25:57 | 21,83 € | 870 | 18.992 € | 4.567.836 | 99,4 M € | ||
| 17:25:57 | 21,83 € | 535 | 11.679 € | 4.566.966 | 99,4 M € | ||
| 17:25:57 | 21,83 € | 870 | 18.992 € | 4.566.431 | 99,4 M € | ||
| 17:25:57 | 21,83 € | 870 | 18.992 € | 4.565.561 | 99,4 M € | ||
| 17:25:57 | 21,83 € | 13.280 | 290 T € | 4.564.691 | 99,3 M € | ||
| 17:25:18 | 21,82 € | 531 | 11.586 € | 4.551.411 | 99,1 M € | ||
| 17:25:13 | 21,82 € | 739 | 16.125 € | 4.550.880 | 99,0 M € | ||
| 17:25:13 | 21,82 € | 666 | 14.532 € | 4.550.141 | 99,0 M € | ||
| 17:25:13 | 21,82 € | 666 | 14.532 € | 4.549.475 | 99,0 M € | ||
| 17:25:13 | 21,82 € | 8.208 | 179 T € | 4.548.809 | 99,0 M € | ||
| 17:25:13 | 21,83 € | 11.535 | 252 T € | 4.540.601 | 98,8 M € | ||
| 17:25:13 | 21,82 € | 5.381 | 117 T € | 4.529.066 | 98,6 M € | ||
| 17:25:13 | 21,82 € | 1.615 | 35.239 € | 4.523.685 | 98,5 M € | ||
| 17:25:13 | 21,82 € | 23 | 502 € | 4.522.070 | 98,4 M € | ||
| 17:25:13 | 21,82 € | 60 | 1.309 € | 4.522.047 | 98,4 M € | ||
| 17:25:13 | 21,82 € | 936 | 20.424 € | 4.521.987 | 98,4 M € | ||
| 17:25:13 | 21,82 € | 643 | 14.030 € | 4.521.051 | 98,4 M € | ||
| 17:25:13 | 21,82 € | 1.023 | 22.322 € | 4.520.408 | 98,4 M € | ||
| 17:25:13 | 21,82 € | 499 | 10.888 € | 4.519.385 | 98,4 M € | ||
| 17:25:13 | 21,82 € | 2.360 | 51 T € | 4.518.886 | 98,3 M € | ||
| 17:24:33 | 21,82 € | 632 | 13.790 € | 4.516.526 | 98,3 M € | ||
| 17:24:33 | 21,82 € | 1.751 | 38.207 € | 4.515.894 | 98,3 M € | ||
| 17:24:21 | 21,82 € | 90 | 1.964 € | 4.514.143 | 98,2 M € | ||
| 17:24:21 | 21,82 € | 2.827 | 62 T € | 4.514.053 | 98,2 M € | ||
| 17:24:21 | 21,82 € | 1.279 | 27.908 € | 4.511.226 | 98,2 M € | ||
| 17:24:21 | 21,82 € | 413 | 9.012 € | 4.509.947 | 98,2 M € | ||
| 17:24:21 | 21,82 € | 1.460 | 31.857 € | 4.509.534 | 98,1 M € | ||
| 17:24:21 | 21,82 € | 2.130 | 46.477 € | 4.508.074 | 98,1 M € | ||
| 17:24:07 | 21,82 € | 818 | 17.849 € | 4.505.944 | 98,1 M € | ||
| 17:24:07 | 21,82 € | 1.682 | 36.701 € | 4.505.126 | 98,0 M € | ||
| 17:23:53 | 21,82 € | 1.475 | 32.185 € | 4.503.444 | 98,0 M € | ||
| 17:23:47 | 21,82 € | 1.423 | 31.050 € | 4.501.969 | 98,0 M € | ||
| 17:23:47 | 21,82 € | 571 | 12.459 € | 4.500.546 | 97,9 M € | ||
| 17:23:47 | 21,82 € | 2.136 | 46.608 € | 4.499.975 | 97,9 M € | ||
| 17:23:47 | 21,82 € | 700 | 15.274 € | 4.497.839 | 97,9 M € | ||
| 17:23:47 | 21,83 € | 870 | 18.992 € | 4.497.139 | 97,9 M € | ||
| 17:23:47 | 21,83 € | 436 | 9.518 € | 4.496.269 | 97,9 M € | ||
| 17:23:47 | 21,83 € | 4.500 | 98 T € | 4.495.833 | 97,8 M € | ||
| 17:23:47 | 21,83 € | 2.175 | 47.480 € | 4.491.333 | 97,7 M € | ||
| 17:23:47 | 21,83 € | 4.500 | 98 T € | 4.489.158 | 97,7 M € | ||
| 17:22:20 | 21,84 € | 727 | 15.878 € | 4.484.658 | 97,6 M € | ||
| 17:22:20 | 21,84 € | 2.103 | 45.930 € | 4.483.931 | 97,6 M € |
2
3
4
...
25
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
