Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 4,35 € / 4,39 € |
SH586L
| | Put | 5,1 | 0,43 € / 0,44 € |
SQ93RY
| |
Call | 10,0 | 2,17 € / 2,21 € |
SU0FJW
| | Put | 10,2 | 0,21 € / 0,22 € |
SQ3XA3
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:17 | 21,86 € | 22 | 481 € | 421.225 | 9,18 M € | ||
21:56:17 | 21,86 € | 22 | 481 € | 421.203 | 9,18 M € | ||
21:55:40 | 21,85 € | 300 | 6.555 € | 421.181 | 9,18 M € | ||
21:55:05 | 21,85 € | 500 | 10.925 € | 420.881 | 9,17 M € | ||
21:52:05 | 21,85 € | 250 | 5.463 € | 420.381 | 9,16 M € | ||
21:51:00 | 21,86 € | 600 | 13.116 € | 420.131 | 9,15 M € | ||
21:47:25 | 21,85 € | 1.000 | 21.850 € | 419.531 | 9,14 M € | ||
21:45:57 | 21,85 € | 120 | 2.622 € | 418.531 | 9,12 M € | ||
21:41:01 | 21,86 € | 5 | 109 € | 418.411 | 9,12 M € | ||
21:36:30 | 21,85 € | 90 | 1.967 € | 418.406 | 9,12 M € | ||
21:34:56 | 21,85 € | 400 | 8.740 € | 418.316 | 9,11 M € | ||
21:33:31 | 21,86 € | 40 | 874 € | 417.916 | 9,11 M € | ||
21:33:30 | 21,86 € | 10 | 219 € | 417.876 | 9,10 M € | ||
21:28:15 | 21,85 € | 50 | 1.093 € | 417.866 | 9,10 M € | ||
21:27:47 | 21,86 € | 5 | 109 € | 417.816 | 9,10 M € | ||
21:25:39 | 21,85 € | 150 | 3.278 € | 417.811 | 9,10 M € | ||
21:03:48 | 21,87 € | 5 | 109 € | 417.661 | 9,10 M € | ||
20:56:25 | 21,87 € | 1 | 22 € | 417.656 | 9,10 M € | ||
20:44:12 | 21,87 € | 45 | 984 € | 417.655 | 9,10 M € | ||
20:40:09 | 21,87 € | 55 | 1.203 € | 417.610 | 9,10 M € | ||
20:37:34 | 21,87 € | 15 | 328 € | 417.555 | 9,10 M € | ||
20:33:15 | 21,85 € | 1.000 | 21.850 € | 417.540 | 9,10 M € | ||
20:32:36 | 21,84 € | 1.000 | 21.840 € | 416.540 | 9,08 M € | ||
20:31:18 | 21,82 € | 5 | 109 € | 415.540 | 9,05 M € | ||
20:29:56 | 21,87 € | 100 | 2.187 € | 415.535 | 9,05 M € | ||
20:19:03 | 21,87 € | 400 | 8.748 € | 415.435 | 9,05 M € | ||
20:18:54 | 21,87 € | 600 | 13.122 € | 415.035 | 9,04 M € | ||
20:18:43 | 21,87 € | 1 | 22 € | 414.435 | 9,03 M € | ||
20:17:16 | 21,87 € | 1 | 22 € | 414.434 | 9,03 M € | ||
20:15:50 | 21,81 € | 18 | 393 € | 414.433 | 9,03 M € | ||
20:13:07 | 21,87 € | 2 | 44 € | 414.415 | 9,03 M € | ||
20:11:28 | 21,87 € | 300 | 6.561 € | 414.413 | 9,03 M € | ||
20:07:55 | 21,87 € | 1 | 22 € | 414.113 | 9,02 M € | ||
20:06:00 | 21,81 € | 1 | 22 € | 414.112 | 9,02 M € | ||
20:03:06 | 21,88 € | 1.000 | 21.880 € | 414.111 | 9,02 M € | ||
20:02:15 | 21,85 € | 1.000 | 21.850 € | 413.111 | 9,00 M € | ||
20:02:00 | 21,85 € | 1.000 | 21.850 € | 412.111 | 8,98 M € | ||
20:01:14 | 21,85 € | 30 | 656 € | 411.111 | 8,96 M € | ||
20:00:14 | 21,84 € | 645 | 14.087 € | 411.081 | 8,96 M € | ||
19:57:54 | 21,83 € | 1.000 | 21.830 € | 410.436 | 8,94 M € | ||
19:57:46 | 21,82 € | 750 | 16.365 € | 409.436 | 8,92 M € | ||
19:57:44 | 21,81 € | 1.000 | 21.810 € | 408.686 | 8,90 M € | ||
19:57:24 | 21,81 € | 1.000 | 21.810 € | 407.686 | 8,88 M € | ||
19:57:14 | 21,81 € | 1.000 | 21.810 € | 406.686 | 8,86 M € | ||
19:57:04 | 21,80 € | 1.000 | 21.800 € | 405.686 | 8,84 M € | ||
19:56:54 | 21,80 € | 1.000 | 21.800 € | 404.686 | 8,82 M € | ||
19:56:50 | 21,74 € | 3.000 | 65 T € | 403.686 | 8,79 M € | ||
19:56:43 | 21,77 € | 1.100 | 23.947 € | 400.686 | 8,73 M € | ||
19:56:38 | 21,82 € | 576 | 12.568 € | 399.586 | 8,71 M € | ||
19:55:36 | 21,83 € | 524 | 11.439 € | 399.010 | 8,69 M € | ||
19:52:07 | 21,86 € | 1.000 | 21.860 € | 398.486 | 8,68 M € | ||
19:51:43 | 21,83 € | 1 | 22 € | 397.486 | 8,66 M € | ||
19:51:25 | 21,87 € | 50 | 1.094 € | 397.485 | 8,66 M € | ||
19:49:27 | 21,82 € | 50 | 1.091 € | 397.435 | 8,66 M € | ||
19:49:10 | 21,84 € | 6.000 | 131 T € | 397.385 | 8,66 M € | ||
19:48:56 | 21,83 € | 1.000 | 21.830 € | 391.385 | 8,53 M € | ||
19:48:51 | 21,84 € | 1.316 | 28.741 € | 390.385 | 8,50 M € | ||
19:46:26 | 21,85 € | 1.000 | 21.850 € | 389.069 | 8,48 M € | ||
19:36:13 | 21,83 € | 100 | 2.183 € | 388.069 | 8,45 M € | ||
19:34:27 | 21,87 € | 100 | 2.187 € | 387.969 | 8,45 M € | ||
19:31:37 | 21,87 € | 5 | 109 € | 387.869 | 8,45 M € | ||
19:28:08 | 21,87 € | 3 | 66 € | 387.864 | 8,45 M € | ||
19:26:57 | 21,87 € | 2 | 44 € | 387.861 | 8,45 M € | ||
19:26:26 | 21,87 € | 5 | 109 € | 387.859 | 8,45 M € | ||
19:21:14 | 21,87 € | 50 | 1.094 € | 387.854 | 8,45 M € | ||
19:17:32 | 21,87 € | 22 | 481 € | 387.804 | 8,45 M € | ||
19:16:50 | 21,83 € | 175 | 3.820 € | 387.782 | 8,45 M € | ||
19:16:11 | 21,87 € | 1.000 | 21.870 € | 387.607 | 8,44 M € | ||
19:16:02 | 21,86 € | 1.000 | 21.860 € | 386.607 | 8,42 M € | ||
19:15:52 | 21,86 € | 1.000 | 21.860 € | 385.607 | 8,40 M € | ||
19:13:28 | 21,85 € | 3.200 | 70 T € | 384.607 | 8,38 M € | ||
19:10:34 | 21,84 € | 1.000 | 21.840 € | 381.407 | 8,31 M € | ||
19:07:09 | 21,84 € | 1.000 | 21.840 € | 380.407 | 8,29 M € | ||
19:06:19 | 21,84 € | 1.000 | 21.840 € | 379.407 | 8,26 M € | ||
19:05:13 | 21,79 € | 250 | 5.448 € | 378.407 | 8,24 M € | ||
19:04:59 | 21,84 € | 25 | 546 € | 378.157 | 8,24 M € | ||
19:03:00 | 21,84 € | 1.000 | 21.840 € | 378.132 | 8,24 M € | ||
19:02:20 | 21,84 € | 1.000 | 21.840 € | 377.132 | 8,21 M € | ||
19:00:57 | 21,84 € | 340 | 7.426 € | 376.132 | 8,19 M € | ||
18:56:19 | 21,84 € | 45 | 983 € | 375.792 | 8,19 M € | ||
18:54:09 | 21,84 € | 45 | 983 € | 375.747 | 8,18 M € | ||
18:52:17 | 21,81 € | 200 | 4.362 € | 375.702 | 8,18 M € | ||
18:52:17 | 21,80 € | 480 | 10.464 € | 375.502 | 8,18 M € | ||
18:52:12 | 21,79 € | 480 | 10.459 € | 375.022 | 8,17 M € | ||
18:50:18 | 21,78 € | 380 | 8.276 € | 374.542 | 8,16 M € | ||
18:46:57 | 21,78 € | 50 | 1.089 € | 374.162 | 8,15 M € | ||
18:39:08 | 21,84 € | 50 | 1.092 € | 374.112 | 8,15 M € | ||
18:37:42 | 21,79 € | 300 | 6.537 € | 374.062 | 8,15 M € | ||
18:30:17 | 21,84 € | 43 | 939 € | 373.762 | 8,14 M € | ||
18:29:19 | 21,84 € | 5 | 109 € | 373.719 | 8,14 M € | ||
18:25:35 | 21,84 € | 50 | 1.092 € | 373.714 | 8,14 M € | ||
18:23:32 | 21,84 € | 300 | 6.552 € | 373.664 | 8,14 M € | ||
18:21:25 | 21,84 € | 13 | 284 € | 373.364 | 8,13 M € | ||
18:20:56 | 21,84 € | 300 | 6.552 € | 373.351 | 8,13 M € | ||
18:16:31 | 21,78 € | 20 | 436 € | 373.051 | 8,13 M € | ||
18:16:31 | 21,79 € | 500 | 10.895 € | 373.031 | 8,13 M € | ||
18:14:07 | 21,84 € | 250 | 5.460 € | 372.531 | 8,11 M € | ||
18:13:25 | 21,84 € | 1 | 22 € | 372.281 | 8,11 M € | ||
18:13:15 | 21,84 € | 2 | 44 € | 372.280 | 8,11 M € | ||
18:09:42 | 21,78 € | 9 | 196 € | 372.278 | 8,11 M € |