Deutsche Telekom Aktie

14,796 -0,50% -0,074 €
18:01 Uhr Tradegate | Mehr Kurse »
WKN: 555750
ISIN: DE0005557508
Symbol: DTE
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
14,796 -0,50%
14,87 € 160 323.443 14,775 - 14,92 18:01:27 Hist. Kurse »
 
Quotrix
14,823 +0,14%
14,802 € 1.000 53.017 14,785 - 14,902 17:42:36 Hist. Kurse »
 
L&S RT
14,8205 -0,06%
14,83 € - - 14,7725 - 14,9275 17:56:38 Hist. Kurse »
 
Xetra
14,805 -0,17%
14,83 € 1.261.764 6.541.160 14,775 - 14,925 17:35:21 Hist. Kurse »
 
Frankfurt
14,84 -0,23%
14,874 € 200 47.690 14,773 - 14,905 17:42:48 Hist. Kurse »
 
Stuttgart
14,818 G +0,03%
14,814 € 0 37.108 14,818 - 14,818 17:26:38 Hist. Kurse »
 
Hamburg
14,78 -0,07%
14,79 € 622 2.380 14,78 - 14,90 16:48:16 Hist. Kurse »
 
Hannover
14,85 -0,27%
14,89 € 450 983 14,81 - 14,90 12:34:58 Hist. Kurse »
 
Düsseldorf
14,825 +0,20%
14,795 € 200 693 14,81 - 14,865 14:58:14 Hist. Kurse »
 
München
14,815 +0,10%
14,80 € 40 490 14,815 - 14,90 15:16:14 Hist. Kurse »
 
Nasdaq OTC Other
17,69 $ +0,74%
17,56 $ 400 400 17,69 - 17,69 15:30:04 Hist. Kurse »
 
Berlin
14,795 -0,07%
14,805 € 20 152 14,79 - 14,885 16:21:30 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
1.100 14,797 €
14,823 € 1.100 0,18% 17:58:31
 
Tradegate
1.100 14,796 €
14,824 € 1.100 0,19% 18:01:27
 
L&S RT
0 14,801 €
14,84 € 0 0,26% 17:56:38
 
Stuttgart
2.000 14,802 €
14,823 € 2.000 0,14% 17:48:27
 
Berlin
1.100 14,795 €
14,82 € 1.100 0,17% 17:46:50
 
Frankfurt
97 14,80 €
14,85 € 500 0,34% 17:42:48
 
München
97 14,80 €
14,85 € 500 0,34% 17:42:47
 
Düsseldorf
700 14,795 €
14,85 € 700 0,37% 17:42:49
 
Hamburg
97 14,795 €
14,855 € 500 0,41% 17:42:49
 
Hannover
97 14,795 €
14,855 € 500 0,41% 17:43:04
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr