Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 0,76 € / 0,77 € |
SQ0LKA
| | Put | 5,1 | 0,76 € / 0,77 € |
SU5VC7
| |
Call | 10,0 | 0,38 € / 0,40 € |
SW7E5Q
| | Put | 10,4 | 0,37 € / 0,38 € |
SU82J1
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:37 | 38,90 € | 85 | 3.307 € | 136.499 | 5,28 M € | ||
21:56:37 | 38,90 € | 85 | 3.307 € | 136.414 | 5,27 M € | ||
21:55:44 | 38,98 € | 80 | 3.118 € | 136.329 | 5,27 M € | ||
21:55:18 | 38,98 € | 50 | 1.949 € | 136.249 | 5,27 M € | ||
21:49:12 | 38,98 € | 30 | 1.169 € | 136.199 | 5,26 M € | ||
21:43:08 | 38,92 € | 2.500 | 97 T € | 136.169 | 5,26 M € | ||
21:43:05 | 38,91 € | 160 | 6.226 € | 133.669 | 5,17 M € | ||
21:32:14 | 38,91 € | 26 | 1.012 € | 133.509 | 5,16 M € | ||
21:30:17 | 38,91 € | 3 | 117 € | 133.483 | 5,16 M € | ||
21:19:22 | 38,91 € | 20 | 778 € | 133.480 | 5,16 M € | ||
21:07:32 | 38,91 € | 30 | 1.167 € | 133.460 | 5,16 M € | ||
21:07:12 | 38,91 € | 600 | 23.346 € | 133.430 | 5,16 M € | ||
20:51:44 | 38,91 € | 2 | 78 € | 132.830 | 5,13 M € | ||
20:48:04 | 38,73 € | 12 | 465 € | 132.828 | 5,13 M € | ||
20:43:56 | 38,91 € | 15 | 584 € | 132.816 | 5,13 M € | ||
20:43:21 | 38,91 € | 5 | 195 € | 132.801 | 5,13 M € | ||
20:42:54 | 38,91 € | 120 | 4.669 € | 132.796 | 5,13 M € | ||
20:33:43 | 38,91 € | 25 | 973 € | 132.676 | 5,13 M € | ||
20:18:54 | 38,91 € | 118 | 4.591 € | 132.651 | 5,13 M € | ||
20:13:10 | 38,91 € | 1 | 39 € | 132.533 | 5,12 M € | ||
20:13:01 | 38,91 € | 20 | 778 € | 132.532 | 5,12 M € | ||
20:11:53 | 38,91 € | 1 | 39 € | 132.512 | 5,12 M € | ||
20:11:20 | 38,74 € | 1 | 39 € | 132.511 | 5,12 M € | ||
20:06:10 | 38,91 € | 800 | 31.128 € | 132.510 | 5,12 M € | ||
20:05:27 | 38,91 € | 100 | 3.891 € | 131.710 | 5,09 M € | ||
20:04:22 | 38,91 € | 1 | 39 € | 131.610 | 5,09 M € | ||
20:04:11 | 38,91 € | 10 | 389 € | 131.609 | 5,09 M € | ||
20:00:38 | 38,91 € | 3 | 117 € | 131.599 | 5,09 M € | ||
20:00:34 | 38,91 € | 3 | 117 € | 131.596 | 5,09 M € | ||
19:54:53 | 38,91 € | 1 | 39 € | 131.593 | 5,09 M € | ||
19:54:42 | 38,76 € | 1 | 39 € | 131.592 | 5,09 M € | ||
19:53:42 | 38,91 € | 71 | 2.763 € | 131.591 | 5,09 M € | ||
19:42:49 | 38,91 € | 18 | 700 € | 131.520 | 5,08 M € | ||
19:42:08 | 38,91 € | 40 | 1.556 € | 131.502 | 5,08 M € | ||
19:31:17 | 38,91 € | 100 | 3.891 € | 131.462 | 5,08 M € | ||
19:25:05 | 38,86 € | 50 | 1.943 € | 131.362 | 5,08 M € | ||
19:22:23 | 38,86 € | 3 | 117 € | 131.312 | 5,07 M € | ||
19:22:09 | 38,91 € | 1 | 39 € | 131.309 | 5,07 M € | ||
19:17:39 | 38,91 € | 500 | 19.455 € | 131.308 | 5,07 M € | ||
19:13:44 | 38,91 € | 15 | 584 € | 130.808 | 5,05 M € | ||
19:10:11 | 38,91 € | 1 | 39 € | 130.793 | 5,05 M € | ||
19:02:05 | 38,86 € | 2 | 78 € | 130.792 | 5,05 M € | ||
19:00:10 | 38,91 € | 6 | 233 € | 130.790 | 5,05 M € | ||
18:58:08 | 38,96 € | 50 | 1.948 € | 130.784 | 5,05 M € | ||
18:54:47 | 38,95 € | 800 | 31.160 € | 130.734 | 5,05 M € | ||
18:48:21 | 38,95 € | 52 | 2.025 € | 129.934 | 5,02 M € | ||
18:41:09 | 38,85 € | 800 | 31.080 € | 129.882 | 5,02 M € | ||
18:38:43 | 38,84 € | 120 | 4.661 € | 129.082 | 4,99 M € | ||
18:34:05 | 38,84 € | 250 | 9.710 € | 128.962 | 4,98 M € | ||
18:31:47 | 38,83 € | 40 | 1.553 € | 128.712 | 4,97 M € | ||
18:31:22 | 38,83 € | 100 | 3.883 € | 128.672 | 4,97 M € | ||
18:30:32 | 38,83 € | 100 | 3.883 € | 128.572 | 4,97 M € | ||
18:28:56 | 38,82 € | 50 | 1.941 € | 128.472 | 4,96 M € | ||
18:22:17 | 38,83 € | 17 | 660 € | 128.422 | 4,96 M € | ||
18:19:16 | 38,83 € | 5 | 194 € | 128.405 | 4,96 M € | ||
18:16:50 | 38,83 € | 80 | 3.106 € | 128.400 | 4,96 M € | ||
18:15:01 | 38,75 € | 4.756 | 184 T € | 128.320 | 4,96 M € | ||
18:14:55 | 38,74 € | 800 | 30.992 € | 123.564 | 4,77 M € | ||
18:12:54 | 38,74 € | 65 | 2.518 € | 122.764 | 4,74 M € | ||
18:12:36 | 38,74 € | 800 | 30.992 € | 122.699 | 4,74 M € | ||
18:09:54 | 38,74 € | 200 | 7.748 € | 121.899 | 4,71 M € | ||
18:09:00 | 38,74 € | 100 | 3.874 € | 121.699 | 4,70 M € | ||
18:05:07 | 38,74 € | 350 | 13.559 € | 121.599 | 4,70 M € | ||
18:03:39 | 38,74 € | 450 | 17.433 € | 121.249 | 4,68 M € | ||
18:03:26 | 38,73 € | 450 | 17.429 € | 120.799 | 4,67 M € | ||
18:03:02 | 38,74 € | 800 | 30.992 € | 120.349 | 4,65 M € | ||
18:02:57 | 38,74 € | 800 | 30.992 € | 119.549 | 4,62 M € | ||
18:02:44 | 38,64 € | 50 | 1.932 € | 118.749 | 4,59 M € | ||
18:02:05 | 38,74 € | 800 | 30.992 € | 118.699 | 4,59 M € | ||
18:01:51 | 38,74 € | 800 | 30.992 € | 117.899 | 4,55 M € | ||
18:00:57 | 38,74 € | 150 | 5.811 € | 117.099 | 4,52 M € | ||
17:59:36 | 38,74 € | 800 | 30.992 € | 116.949 | 4,52 M € | ||
17:58:51 | 38,74 € | 800 | 30.992 € | 116.149 | 4,49 M € | ||
17:58:03 | 38,74 € | 800 | 30.992 € | 115.349 | 4,46 M € | ||
17:58:02 | 38,75 € | 125 | 4.844 € | 114.549 | 4,42 M € | ||
17:58:02 | 38,76 € | 258 | 10.000 € | 114.424 | 4,42 M € | ||
17:57:41 | 38,82 € | 100 | 3.882 € | 114.166 | 4,41 M € | ||
17:57:17 | 38,75 € | 4.342 | 168 T € | 114.066 | 4,41 M € | ||
17:55:05 | 38,74 € | 800 | 30.992 € | 109.724 | 4,24 M € | ||
17:54:13 | 38,71 € | 1.500 | 58 T € | 108.924 | 4,21 M € | ||
17:53:29 | 38,69 € | 800 | 30.952 € | 107.424 | 4,15 M € | ||
17:53:28 | 38,69 € | 50 | 1.935 € | 106.624 | 4,12 M € | ||
17:53:28 | 38,70 € | 1.000 | 38.700 € | 106.574 | 4,12 M € | ||
17:52:56 | 38,74 € | 800 | 30.992 € | 105.574 | 4,08 M € | ||
17:52:54 | 38,74 € | 30 | 1.162 € | 104.774 | 4,05 M € | ||
17:52:44 | 38,75 € | 500 | 19.375 € | 104.744 | 4,04 M € | ||
17:52:10 | 38,79 € | 258 | 10.008 € | 104.244 | 4,03 M € | ||
17:51:59 | 38,75 € | 3.485 | 135 T € | 103.986 | 4,02 M € | ||
17:51:51 | 38,74 € | 800 | 30.992 € | 100.501 | 3,88 M € | ||
17:51:46 | 38,74 € | 225 | 8.717 € | 99.701 | 3,85 M € | ||
17:51:41 | 38,74 € | 800 | 30.992 € | 99.476 | 3,84 M € | ||
17:51:19 | 38,75 € | 1.515 | 59 T € | 98.676 | 3,81 M € | ||
17:51:19 | 38,79 € | 500 | 19.395 € | 97.161 | 3,75 M € | ||
17:50:56 | 38,78 € | 500 | 19.390 € | 96.661 | 3,73 M € | ||
17:50:50 | 38,78 € | 500 | 19.390 € | 96.161 | 3,71 M € | ||
17:50:45 | 38,78 € | 30 | 1.163 € | 95.661 | 3,69 M € | ||
17:50:25 | 38,78 € | 50 | 1.939 € | 95.631 | 3,69 M € | ||
17:49:52 | 38,78 € | 258 | 10.005 € | 95.581 | 3,69 M € | ||
17:49:41 | 38,78 € | 1.242 | 48.165 € | 95.323 | 3,68 M € | ||
17:49:40 | 38,78 € | 258 | 10.005 € | 94.081 | 3,63 M € |