Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:06:41 | 18,72 € | 100 | 1.872 € | 2.588 | 48.924 € | ||
17:08:13 | 18,94 € | 170 | 3.220 € | 2.488 | 47.052 € | ||
17:07:50 | 18,90 € | 200 | 3.780 € | 2.318 | 43.832 € | ||
17:07:48 | 18,90 € | 170 | 3.213 € | 2.118 | 40.052 € | ||
17:06:47 | 18,90 € | 200 | 3.780 € | 1.948 | 36.839 € | ||
17:06:06 | 18,92 € | 170 | 3.216 € | 1.748 | 33.059 € | ||
17:05:25 | 18,92 € | 200 | 3.784 € | 1.578 | 29.843 € | ||
17:04:49 | 18,92 € | 170 | 3.216 € | 1.378 | 26.059 € | ||
17:04:11 | 18,92 € | 200 | 3.784 € | 1.208 | 22.843 € | ||
14:58:38 | 18,88 € | 200 | 3.776 € | 1.008 | 19.059 € | ||
14:58:36 | 18,88 € | 150 | 2.832 € | 808 | 15.283 € | ||
12:52:38 | 18,96 € | 100 | 1.896 € | 658 | 12.451 € | ||
09:38:26 | 18,96 € | 100 | 1.896 € | 558 | 10.555 € | ||
09:38:19 | 18,92 € | 200 | 3.784 € | 458 | 8.659 € | ||
09:38:15 | 18,92 € | 200 | 3.784 € | 258 | 4.875 € | ||
09:03:25 | 18,84 € | 40 | 754 € | 58 | 1.091 € | ||
08:00:08 | 18,72 € | 18 | 337 € | 18 | 337 € |