Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,72 € | -1,37% | 18,98 € | 10 | 1.095 | 18,72 - 19,26 € | 20:01:16 | Hist. Kurse | |||
| 18,85 € | -0,79% | 19,00 € | 0 | 0 | 18,85 - 19,02 € | 21:13:29 | Hist. Kurse | |||
| 19,02 € | +0,11% | 19,00 € | 0 | 0 | 19,02 - 19,02 € | 07:57:05 | Hist. Kurse | |||
| 18,76 € | -2,60% | 19,26 € | 0 | 0 | 18,76 - 18,98 € | 21:13:44 | Hist. Kurse | |||
Xetra | 18,92 € | -0,11% | 18,94 € | 1.556 | 9.294 | 18,90 - 19,00 € | 17:36:00 | Hist. Kurse | |||
Stuttgart | 18,72 € | 0 % | 18,72 € | 0 | 800 | 18,72 - 18,72 € | 21:00:02 | Hist. Kurse | |||
Frankfurt | 18,98 € | +0,42% | 18,90 € | 50 | 140 | 18,90 - 18,98 € | 18:46:27 | Hist. Kurse | |||
Düsseldorf | 18,68 € | G | 0 % | 18,68 € | 0 | 0 | 18,68 - 18,88 € | 19:31:42 | Hist. Kurse | ||
Hamburg | 18,72 € | G | 0 % | 18,72 € | 0 | 0 | 18,72 - 18,72 € | 08:16:01 | Hist. Kurse | ||
Hannover | 18,72 € | G | 0 % | 18,72 € | 0 | 0 | 18,72 - 18,72 € | 08:16:00 | Hist. Kurse | ||
München | 19,00 € | 0 % | 19,00 € | 0 | 0 | 19,00 - 19,00 € | 08:01:39 | Hist. Kurse | |||
Berlin | 18,84 € | -T | -0,74% | 18,98 € | 0 | 0 | 18,84 - 19,04 € | 20:34:04 | Hist. Kurse | ||
Wien | 18,92 € | -0,42% | 19,00 € | 479 | 0 | 18,92 - 19,00 € | 17:32:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 18,72 € | 18,98 € | 200 | 1,39% | 20:01:16 | |
| 265 | 18,72 € | 18,98 € | 265 | 1,39% | 20:01:16 | |
| 210 | 18,74 € | 19,02 € | 210 | 1,49% | 17:38:08 | |
| 0 | 18,70 € | 19,00 € | 0 | 1,60% | 21:13:29 | |
| 400 | 18,90 € | 18,98 € | 400 | 0,42% | 16:57:56 | |
| 60 | 18,72 € | 18,98 € | 60 | 1,39% | 20:01:16 | |
| 60 | 18,72 € | 18,98 € | 60 | 1,39% | 20:01:17 | |
| 60 | 18,72 € | 18,98 € | 60 | 1,39% | 20:01:17 | |
| 201 | 18,72 € | 18,98 € | 200 | 1,39% | 20:01:16 | |
| 210 | 18,68 € | 19,08 € | 210 | 2,14% | 19:31:46 | |
| 1.500 | 18,32 € | 19,38 € | 1.400 | 5,79% | 20:34:08 | |
| | | | | |
Gesamtvolumen | 12.886 Stück | Höchster Spread (Berlin) | 5,79% | |
Gesamtumsatz | 244.267 € | Niedrigster Spread (Stuttgart) | 0,42% | |
Tageshoch (Tradegate, 08:00:10) | 19,26 € | |||
Tagestief (Düsseldorf, 08:10:40) | 18,68 € |
Gesamtvolumen | 12.886 Stück | Höchster Spread (Berlin) | 5,79% | |
Gesamtumsatz | 244.267 € | Niedrigster Spread (Stuttgart) | 0,42% | |
Tageshoch (Tradegate, 08:00:10) | 19,26 € | |||
Tagestief (Düsseldorf, 08:10:40) | 18,68 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |