Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 3,29 € / 3,34 € |
SU84E8
| | Put | 5,0 | 3,29 € / 3,34 € |
SW6AFY
| |
Call | 10,0 | 1,64 € / 1,69 € |
SW6BFS
| | Put | 10,2 | 1,61 € / 1,66 € |
SU0XT1
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:39:11 | 16,532 € | 500 | 8.266 € | 14.832.749 | 247 M € | ||
17:39:11 | 16,532 € | 500 | 8.266 € | 14.832.249 | 247 M € | ||
17:39:11 | 16,532 € | 500 | 8.266 € | 14.831.749 | 247 M € | ||
17:37:43 | 16,532 € | 400 | 6.613 € | 14.831.249 | 247 M € | ||
17:37:20 | 16,532 € | 400 | 6.613 € | 14.830.849 | 247 M € | ||
17:36:38 | 16,532 € | 400 | 6.613 € | 14.830.449 | 247 M € | ||
17:36:14 | 16,532 € | 500 | 8.266 € | 14.830.049 | 247 M € | ||
17:35:49 | 16,532 € | 400 | 6.613 € | 14.829.549 | 247 M € | ||
17:35:23 | 16,532 € | 2.793.180 | 46,2 M € | 14.829.149 | 247 M € | ||
17:29:57 | 16,538 € | 637 | 10.535 € | 12.035.969 | 201 M € | ||
17:29:47 | 16,534 € | 1.349 | 22.304 € | 12.035.332 | 201 M € | ||
17:29:23 | 16,532 € | 2.381 | 39.363 € | 12.033.983 | 201 M € | ||
17:29:13 | 16,53 € | 389 | 6.430 € | 12.031.602 | 201 M € | ||
17:29:13 | 16,532 € | 58 | 959 € | 12.031.213 | 201 M € | ||
17:29:13 | 16,532 € | 1.400 | 23.145 € | 12.031.155 | 201 M € | ||
17:29:04 | 16,532 € | 380 | 6.282 € | 12.029.755 | 201 M € | ||
17:29:04 | 16,534 € | 549 | 9.077 € | 12.029.375 | 201 M € | ||
17:29:01 | 16,536 € | 2.126 | 35.156 € | 12.028.826 | 201 M € | ||
17:29:01 | 16,536 € | 133 | 2.199 € | 12.026.700 | 201 M € | ||
17:29:01 | 16,536 € | 228 | 3.770 € | 12.026.567 | 201 M € | ||
17:29:01 | 16,536 € | 1.740 | 28.773 € | 12.026.339 | 201 M € | ||
17:28:47 | 16,536 € | 1.218 | 20.141 € | 12.024.599 | 201 M € | ||
17:28:42 | 16,536 € | 877 | 14.502 € | 12.023.381 | 201 M € | ||
17:28:42 | 16,538 € | 1.749 | 28.925 € | 12.022.504 | 201 M € | ||
17:28:42 | 16,538 € | 2.800 | 46.306 € | 12.020.755 | 201 M € | ||
17:28:42 | 16,538 € | 418 | 6.913 € | 12.017.955 | 201 M € | ||
17:28:41 | 16,54 € | 674 | 11.148 € | 12.017.537 | 201 M € | ||
17:28:39 | 16,542 € | 735 | 12.158 € | 12.016.863 | 201 M € | ||
17:28:39 | 16,542 € | 1.082 | 17.898 € | 12.016.128 | 201 M € | ||
17:28:39 | 16,542 € | 266 | 4.400 € | 12.015.046 | 201 M € | ||
17:28:32 | 16,544 € | 456 | 7.544 € | 12.014.780 | 201 M € | ||
17:28:32 | 16,544 € | 456 | 7.544 € | 12.014.324 | 201 M € | ||
17:28:17 | 16,542 € | 86 | 1.423 € | 12.013.868 | 201 M € | ||
17:28:17 | 16,542 € | 114 | 1.886 € | 12.013.782 | 201 M € | ||
17:28:17 | 16,542 € | 114 | 1.886 € | 12.013.668 | 201 M € | ||
17:28:17 | 16,542 € | 114 | 1.886 € | 12.013.554 | 201 M € | ||
17:28:17 | 16,542 € | 114 | 1.886 € | 12.013.440 | 201 M € | ||
17:28:17 | 16,542 € | 114 | 1.886 € | 12.013.326 | 201 M € | ||
17:28:17 | 16,542 € | 114 | 1.886 € | 12.013.212 | 201 M € | ||
17:28:17 | 16,542 € | 114 | 1.886 € | 12.013.098 | 201 M € | ||
17:28:17 | 16,542 € | 98 | 1.621 € | 12.012.984 | 201 M € | ||
17:28:17 | 16,54 € | 16 | 265 € | 12.012.886 | 201 M € | ||
17:28:17 | 16,54 € | 114 | 1.886 € | 12.012.870 | 201 M € | ||
17:28:17 | 16,54 € | 114 | 1.886 € | 12.012.756 | 201 M € | ||
17:28:17 | 16,54 € | 114 | 1.886 € | 12.012.642 | 201 M € | ||
17:28:17 | 16,54 € | 114 | 1.886 € | 12.012.528 | 201 M € | ||
17:28:17 | 16,54 € | 114 | 1.886 € | 12.012.414 | 201 M € | ||
17:28:17 | 16,54 € | 114 | 1.886 € | 12.012.300 | 201 M € | ||
17:28:17 | 16,54 € | 114 | 1.886 € | 12.012.186 | 201 M € | ||
17:28:17 | 16,54 € | 353 | 5.839 € | 12.012.072 | 201 M € | ||
17:28:17 | 16,542 € | 1.614 | 26.699 € | 12.011.719 | 201 M € | ||
17:28:17 | 16,542 € | 2.512 | 41.554 € | 12.010.105 | 201 M € | ||
17:28:17 | 16,542 € | 3.694 | 61 T € | 12.007.593 | 200 M € | ||
17:28:05 | 16,544 € | 117 | 1.936 € | 12.003.899 | 200 M € | ||
17:28:05 | 16,544 € | 1.894 | 31.334 € | 12.003.782 | 200 M € | ||
17:27:53 | 16,542 € | 342 | 5.657 € | 12.001.888 | 200 M € | ||
17:27:53 | 16,542 € | 1.911 | 31.612 € | 12.001.546 | 200 M € | ||
17:27:43 | 16,538 € | 114 | 1.885 € | 11.999.635 | 200 M € | ||
17:27:43 | 16,536 € | 364 | 6.019 € | 11.999.521 | 200 M € | ||
17:27:43 | 16,538 € | 476 | 7.872 € | 11.999.157 | 200 M € | ||
17:27:41 | 16,54 € | 114 | 1.886 € | 11.998.681 | 200 M € | ||
17:27:41 | 16,54 € | 1.336 | 22.097 € | 11.998.567 | 200 M € | ||
17:27:38 | 16,538 € | 420 | 6.946 € | 11.997.231 | 200 M € | ||
17:27:38 | 16,538 € | 114 | 1.885 € | 11.996.811 | 200 M € | ||
17:27:38 | 16,538 € | 114 | 1.885 € | 11.996.697 | 200 M € | ||
17:27:38 | 16,538 € | 575 | 9.509 € | 11.996.583 | 200 M € | ||
17:27:30 | 16,54 € | 114 | 1.886 € | 11.996.008 | 200 M € | ||
17:27:30 | 16,54 € | 114 | 1.886 € | 11.995.894 | 200 M € | ||
17:27:30 | 16,538 € | 1.010 | 16.703 € | 11.995.780 | 200 M € | ||
17:27:30 | 16,538 € | 1.368 | 22.624 € | 11.994.770 | 200 M € | ||
17:27:30 | 16,54 € | 463 | 7.658 € | 11.993.402 | 200 M € | ||
17:27:30 | 16,54 € | 686 | 11.346 € | 11.992.939 | 200 M € | ||
17:27:30 | 16,542 € | 342 | 5.657 € | 11.992.253 | 200 M € | ||
17:27:28 | 16,542 € | 2.292 | 37.914 € | 11.991.911 | 200 M € | ||
17:27:28 | 16,544 € | 268 | 4.434 € | 11.989.619 | 200 M € | ||
17:27:17 | 16,544 € | 465 | 7.693 € | 11.989.351 | 200 M € | ||
17:27:09 | 16,548 € | 4.991 | 83 T € | 11.988.886 | 200 M € | ||
17:27:09 | 16,55 € | 570 | 9.434 € | 11.983.895 | 200 M € | ||
17:27:09 | 16,55 € | 570 | 9.434 € | 11.983.325 | 200 M € | ||
17:27:09 | 16,55 € | 562 | 9.301 € | 11.982.755 | 200 M € | ||
17:27:09 | 16,55 € | 8 | 132 € | 11.982.193 | 200 M € | ||
17:27:09 | 16,55 € | 570 | 9.434 € | 11.982.185 | 200 M € | ||
17:27:09 | 16,55 € | 862 | 14.266 € | 11.981.615 | 200 M € | ||
17:27:09 | 16,55 € | 29 | 480 € | 11.980.753 | 200 M € | ||
17:27:09 | 16,55 € | 37 | 612 € | 11.980.724 | 200 M € | ||
17:27:09 | 16,55 € | 29 | 480 € | 11.980.687 | 200 M € | ||
17:27:09 | 16,55 € | 8 | 132 € | 11.980.658 | 200 M € | ||
17:27:09 | 16,55 € | 774 | 12.810 € | 11.980.650 | 200 M € | ||
17:27:09 | 16,55 € | 774 | 12.810 € | 11.979.876 | 200 M € | ||
17:27:09 | 16,55 € | 2.800 | 46.340 € | 11.979.102 | 200 M € | ||
17:27:04 | 16,552 € | 571 | 9.451 € | 11.976.302 | 200 M € | ||
17:27:04 | 16,55 € | 350 | 5.793 € | 11.975.731 | 200 M € | ||
17:27:04 | 16,548 € | 8.570 | 142 T € | 11.975.381 | 200 M € | ||
17:27:02 | 16,544 € | 654 | 10.820 € | 11.966.811 | 200 M € | ||
17:27:01 | 16,54 € | 228 | 3.771 € | 11.966.157 | 200 M € | ||
17:27:01 | 16,54 € | 94 | 1.555 € | 11.965.929 | 200 M € | ||
17:27:01 | 16,54 € | 134 | 2.216 € | 11.965.835 | 200 M € | ||
17:27:01 | 16,54 € | 228 | 3.771 € | 11.965.701 | 200 M € | ||
17:27:01 | 16,54 € | 228 | 3.771 € | 11.965.473 | 200 M € | ||
17:27:01 | 16,54 € | 863 | 14.274 € | 11.965.245 | 200 M € |