Top-News
Orderbuch Deutsche Bank Aktie
WKN: 514000
ISIN: DE0005140008
Symbol:
DBK
Typ: Aktie
Attraktive Knock-Outs auf Deutsche Bank AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,00 € / 3,04 € |
SU8TG9
| |
| Call | 10,1 | 1,47 € / 1,51 € |
SW5G2W
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 2,98 € / 3,02 € |
SW9NFD
| |
| Put | 8,8 | 1,71 € / 1,75 € |
SW6EYD
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Stuttgart
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:06:04 | 15,084 € | 250 | 3.771 € | 215.364 | 3,36 M € | ||
| 18:05:02 | 15,07 € | 0 | 0 € | 215.114 | 3,36 M € | ||
| 18:01:22 | 15,09 € | 200 | 3.018 € | 215.114 | 3,36 M € | ||
| 18:00:11 | 15,068 € | 0 | 0 € | 214.914 | 3,35 M € | ||
| 17:55:02 | 15,068 € | 0 | 0 € | 214.914 | 3,35 M € | ||
| 17:50:03 | 15,058 € | 0 | 0 € | 214.914 | 3,35 M € | ||
| 17:13:59 | 15,194 € | 625 | 9.496 € | 214.914 | 3,35 M € | ||
| 17:11:05 | 15,236 € | 0 | 0 € | 214.289 | 3,34 M € | ||
| 17:10:19 | 15,232 € | 4.000 | 61 T € | 214.289 | 3,34 M € | ||
| 17:10:12 | 15,226 € | 4.725 | 72 T € | 210.289 | 3,28 M € | ||
| 17:10:03 | 15,222 € | 100 | 1.522 € | 205.564 | 3,21 M € | ||
| 17:05:03 | 15,198 € | 0 | 0 € | 205.464 | 3,21 M € | ||
| 17:03:51 | 15,222 € | 499 | 7.596 € | 205.464 | 3,21 M € | ||
| 17:03:37 | 15,22 € | 500 | 7.610 € | 204.965 | 3,20 M € | ||
| 17:02:51 | 15,218 € | 1 | 15 € | 204.465 | 3,19 M € | ||
| 17:00:15 | 15,202 € | 0 | 0 € | 204.464 | 3,19 M € | ||
| 16:55:33 | 15,194 € | 0 | 0 € | 204.464 | 3,19 M € | ||
| 16:54:14 | 15,172 € | 258 | 3.914 € | 204.464 | 3,19 M € | ||
| 16:54:04 | 15,174 € | 208 | 3.156 € | 204.206 | 3,19 M € | ||
| 16:52:10 | 15,164 € | 150 | 2.275 € | 203.998 | 3,19 M € | ||
| 16:13:47 | 15,12 € | 14 | 212 € | 203.848 | 3,18 M € | ||
| 16:10:34 | 15,104 € | 200 | 3.021 € | 203.834 | 3,18 M € | ||
| 16:10:05 | 15,126 € | 0 | 0 € | 203.634 | 3,18 M € | ||
| 16:09:58 | 15,132 € | 300 | 4.540 € | 203.634 | 3,18 M € | ||
| 16:08:16 | 15,18 € | 3.000 | 45.540 € | 203.334 | 3,18 M € | ||
| 16:05:48 | 15,138 € | 1.000 | 15.138 € | 200.334 | 3,13 M € | ||
| 16:05:30 | 15,14 € | 1.000 | 15.140 € | 199.334 | 3,12 M € | ||
| 16:05:06 | 15,148 € | 0 | 0 € | 198.334 | 3,10 M € | ||
| 16:00:12 | 15,048 € | 0 | 0 € | 198.334 | 3,10 M € | ||
| 15:59:45 | 15,044 € | 300 | 4.513 € | 198.334 | 3,10 M € | ||
| 15:59:16 | 15,032 € | 900 | 13.529 € | 198.034 | 3,10 M € | ||
| 15:59:06 | 15,05 € | 1.000 | 15.050 € | 197.134 | 3,08 M € | ||
| 15:58:31 | 15,064 € | 300 | 4.519 € | 196.134 | 3,07 M € | ||
| 15:56:49 | 15,058 € | 200 | 3.012 € | 195.834 | 3,06 M € | ||
| 15:10:37 | 15,178 € | 0 | 0 € | 195.634 | 3,06 M € | ||
| 15:05:27 | 15,144 € | 0 | 0 € | 195.634 | 3,06 M € | ||
| 15:05:18 | 15,148 € | 500 | 7.574 € | 195.634 | 3,06 M € | ||
| 15:02:01 | 15,066 € | 300 | 4.520 € | 195.134 | 3,05 M € | ||
| 15:01:42 | 15,052 € | 300 | 4.516 € | 194.834 | 3,05 M € | ||
| 15:00:13 | 15,06 € | 0 | 0 € | 194.534 | 3,04 M € | ||
| 14:58:52 | 15,056 € | 1.000 | 15.056 € | 194.534 | 3,04 M € | ||
| 14:58:45 | 15,06 € | 1.000 | 15.060 € | 193.534 | 3,03 M € | ||
| 14:56:42 | 15,078 € | 500 | 7.539 € | 192.534 | 3,01 M € | ||
| 14:55:33 | 15,064 € | 0 | 0 € | 192.034 | 3,01 M € | ||
| 14:53:48 | 15,05 € | 500 | 7.525 € | 192.034 | 3,01 M € | ||
| 14:50:26 | 15,05 € | 80 | 1.204 € | 191.534 | 3,00 M € | ||
| 14:50:03 | 15,124 € | 0 | 0 € | 191.454 | 3,00 M € | ||
| 14:47:19 | 15,132 € | 100 | 1.513 € | 191.454 | 3,00 M € | ||
| 14:46:27 | 15,172 € | 100 | 1.517 € | 191.354 | 3,00 M € | ||
| 14:45:10 | 15,188 € | 0 | 0 € | 191.254 | 2,99 M € | ||
| 14:44:10 | 15,178 € | 700 | 10.625 € | 191.254 | 2,99 M € | ||
| 14:43:25 | 15,178 € | 200 | 3.036 € | 190.554 | 2,98 M € | ||
| 14:37:06 | 15,264 € | 200 | 3.053 € | 190.354 | 2,98 M € | ||
| 14:36:24 | 15,25 € | 200 | 3.050 € | 190.154 | 2,98 M € | ||
| 14:35:08 | 15,26 € | 0 | 0 € | 189.954 | 2,97 M € | ||
| 14:33:12 | 15,258 € | 500 | 7.629 € | 189.954 | 2,97 M € | ||
| 14:32:42 | 15,264 € | 500 | 7.632 € | 189.454 | 2,97 M € | ||
| 14:30:09 | 15,294 € | 0 | 0 € | 188.954 | 2,96 M € | ||
| 14:28:48 | 15,296 € | 700 | 10.707 € | 188.954 | 2,96 M € | ||
| 14:28:16 | 15,294 € | 700 | 10.706 € | 188.254 | 2,95 M € | ||
| 14:22:50 | 15,308 € | 2.000 | 30.616 € | 187.554 | 2,94 M € | ||
| 14:22:43 | 15,308 € | 2.000 | 30.616 € | 185.554 | 2,91 M € | ||
| 14:21:34 | 15,30 € | 520 | 7.956 € | 183.554 | 2,88 M € | ||
| 14:20:02 | 15,30 € | 0 | 0 € | 183.034 | 2,87 M € | ||
| 14:19:00 | 15,294 € | 500 | 7.647 € | 183.034 | 2,87 M € | ||
| 14:18:06 | 15,308 € | 1.615 | 24.722 € | 182.534 | 2,86 M € | ||
| 14:17:58 | 15,304 € | 2.888 | 44.198 € | 180.919 | 2,84 M € | ||
| 14:17:52 | 15,312 € | 4.500 | 69 T € | 178.031 | 2,79 M € | ||
| 14:15:06 | 15,308 € | 0 | 0 € | 173.531 | 2,72 M € | ||
| 14:12:20 | 15,306 € | 1.000 | 15.306 € | 173.531 | 2,72 M € | ||
| 14:11:06 | 15,304 € | 1.000 | 15.304 € | 172.531 | 2,71 M € | ||
| 14:10:36 | 15,296 € | 0 | 0 € | 171.531 | 2,69 M € | ||
| 14:10:00 | 15,302 € | 1.000 | 15.302 € | 171.531 | 2,69 M € | ||
| 14:08:14 | 15,26 € | 250 | 3.815 € | 170.531 | 2,68 M € | ||
| 14:07:06 | 15,266 € | 300 | 4.580 € | 170.281 | 2,67 M € | ||
| 14:06:13 | 15,296 € | 50 | 765 € | 169.981 | 2,67 M € | ||
| 14:05:05 | 15,316 € | 0 | 0 € | 169.931 | 2,67 M € | ||
| 14:00:31 | 15,366 € | 489 | 7.514 € | 169.931 | 2,67 M € | ||
| 14:00:09 | 15,362 € | 0 | 0 € | 169.442 | 2,66 M € | ||
| 13:55:32 | 15,336 € | 0 | 0 € | 169.442 | 2,66 M € | ||
| 13:50:07 | 15,344 € | 0 | 0 € | 169.442 | 2,66 M € | ||
| 13:48:54 | 15,346 € | 350 | 5.371 € | 169.442 | 2,66 M € | ||
| 13:47:24 | 15,354 € | 100 | 1.535 € | 169.092 | 2,66 M € | ||
| 13:45:10 | 15,344 € | 0 | 0 € | 168.992 | 2,65 M € | ||
| 13:43:56 | 15,376 € | 1.000 | 15.376 € | 168.992 | 2,65 M € | ||
| 13:35:17 | 15,356 € | 250 | 3.839 € | 167.992 | 2,64 M € | ||
| 13:35:09 | 15,358 € | 0 | 0 € | 167.742 | 2,63 M € | ||
| 13:30:14 | 15,352 € | 0 | 0 € | 167.742 | 2,63 M € | ||
| 13:29:57 | 15,35 € | 1.000 | 15.350 € | 167.742 | 2,63 M € | ||
| 13:25:34 | 15,368 € | 100 | 1.537 € | 166.742 | 2,62 M € | ||
| 13:25:06 | 15,368 € | 0 | 0 € | 166.642 | 2,62 M € | ||
| 13:24:26 | 15,348 € | 200 | 3.070 € | 166.642 | 2,62 M € | ||
| 13:22:25 | 15,386 € | 700 | 10.770 € | 166.442 | 2,61 M € | ||
| 13:20:03 | 15,372 € | 0 | 0 € | 165.742 | 2,60 M € | ||
| 13:18:08 | 15,37 € | 30 | 461 € | 165.742 | 2,60 M € | ||
| 13:17:00 | 15,382 € | 30 | 461 € | 165.712 | 2,60 M € | ||
| 13:15:35 | 15,372 € | 500 | 7.686 € | 165.682 | 2,60 M € | ||
| 13:13:52 | 15,364 € | 545 | 8.373 € | 165.182 | 2,60 M € | ||
| 13:13:34 | 15,398 € | 45 | 693 € | 164.637 | 2,59 M € | ||
| 13:13:12 | 15,416 € | 100 | 1.542 € | 164.592 | 2,59 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
