17,77 $ | -0,84% | -0,15 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 3,29 € / 3,34 € |
SU84E8
| | Put | 5,0 | 3,29 € / 3,34 € |
SW6AFY
| |
Call | 10,0 | 1,64 € / 1,69 € |
SW6BFS
| | Put | 10,2 | 1,61 € / 1,66 € |
SU0XT1
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 17,77 $ | 180.310 | 3,20 M $ | 1.646.840 | 29,3 M $ | ||
22:10:00 | 17,77 $ | 0 | 0 $ | 1.466.530 | 26,1 M $ | ||
22:00:02 | 17,77 $ | 180.310 | 3,20 M $ | 1.466.530 | 26,1 M $ | ||
22:00:02 | 17,77 $ | 180.310 | 3,20 M $ | 1.286.220 | 22,9 M $ | ||
21:59:57 | 17,765 $ | 175 | 3.109 $ | 1.105.910 | 19,7 M $ | ||
21:59:52 | 17,765 $ | 100 | 1.777 $ | 1.105.735 | 19,7 M $ | ||
21:59:50 | 17,765 $ | 100 | 1.777 $ | 1.105.635 | 19,7 M $ | ||
21:59:49 | 17,765 $ | 200 | 3.553 $ | 1.105.535 | 19,7 M $ | ||
21:59:48 | 17,765 $ | 200 | 3.553 $ | 1.105.335 | 19,7 M $ | ||
21:59:48 | 17,765 $ | 200 | 3.553 $ | 1.105.135 | 19,7 M $ | ||
21:59:46 | 17,765 $ | 600 | 10.659 $ | 1.104.935 | 19,7 M $ | ||
21:59:45 | 17,77 $ | 8.836 | 157 T $ | 1.104.335 | 19,7 M $ | ||
21:59:42 | 17,775 $ | 300 | 5.333 $ | 1.095.499 | 19,5 M $ | ||
21:59:40 | 17,775 $ | 100 | 1.777 $ | 1.095.199 | 19,5 M $ | ||
21:59:40 | 17,775 $ | 100 | 1.777 $ | 1.095.099 | 19,5 M $ | ||
21:59:39 | 17,775 $ | 100 | 1.777 $ | 1.094.999 | 19,5 M $ | ||
21:59:39 | 17,775 $ | 200 | 3.555 $ | 1.094.899 | 19,5 M $ | ||
21:59:39 | 17,775 $ | 100 | 1.777 $ | 1.094.699 | 19,5 M $ | ||
21:59:39 | 17,775 $ | 100 | 1.777 $ | 1.094.599 | 19,5 M $ | ||
21:59:38 | 17,775 $ | 100 | 1.777 $ | 1.094.499 | 19,5 M $ | ||
21:59:37 | 17,775 $ | 100 | 1.777 $ | 1.094.399 | 19,5 M $ | ||
21:59:36 | 17,775 $ | 100 | 1.777 $ | 1.094.299 | 19,5 M $ | ||
21:59:36 | 17,775 $ | 100 | 1.777 $ | 1.094.199 | 19,5 M $ | ||
21:59:36 | 17,775 $ | 100 | 1.777 $ | 1.094.099 | 19,5 M $ | ||
21:59:34 | 17,77 $ | 11.700 | 208 T $ | 1.093.999 | 19,5 M $ | ||
21:59:34 | 17,775 $ | 1.300 | 23.107 $ | 1.082.299 | 19,3 M $ | ||
21:59:29 | 17,775 $ | 100 | 1.777 $ | 1.080.999 | 19,3 M $ | ||
21:59:28 | 17,775 $ | 100 | 1.777 $ | 1.080.899 | 19,3 M $ | ||
21:59:27 | 17,775 $ | 100 | 1.777 $ | 1.080.799 | 19,3 M $ | ||
21:59:26 | 17,775 $ | 100 | 1.777 $ | 1.080.699 | 19,3 M $ | ||
21:59:26 | 17,775 $ | 100 | 1.777 $ | 1.080.599 | 19,3 M $ | ||
21:59:25 | 17,775 $ | 300 | 5.333 $ | 1.080.499 | 19,3 M $ | ||
21:59:22 | 17,775 $ | 400 | 7.110 $ | 1.080.199 | 19,3 M $ | ||
21:59:19 | 17,78 $ | 734 | 13.051 $ | 1.079.799 | 19,2 M $ | ||
21:59:19 | 17,775 $ | 1.466 | 26.058 $ | 1.079.065 | 19,2 M $ | ||
21:59:17 | 17,775 $ | 400 | 7.110 $ | 1.077.599 | 19,2 M $ | ||
21:59:17 | 17,775 $ | 1.500 | 26.662 $ | 1.077.199 | 19,2 M $ | ||
21:59:14 | 17,77 $ | 905 | 16.082 $ | 1.075.699 | 19,2 M $ | ||
21:59:14 | 17,77 $ | 1.037 | 18.427 $ | 1.074.794 | 19,2 M $ | ||
21:59:14 | 17,775 $ | 800 | 14.220 $ | 1.073.757 | 19,1 M $ | ||
21:59:14 | 17,77 $ | 575 | 10.218 $ | 1.072.957 | 19,1 M $ | ||
21:59:14 | 17,77 $ | 2.219 | 39.432 $ | 1.072.382 | 19,1 M $ | ||
21:59:14 | 17,77 $ | 497 | 8.832 $ | 1.070.163 | 19,1 M $ | ||
21:59:10 | 17,77 $ | 100 | 1.777 $ | 1.069.666 | 19,1 M $ | ||
21:59:06 | 17,76 $ | 818 | 14.528 $ | 1.069.566 | 19,1 M $ | ||
21:59:06 | 17,755 $ | 100 | 1.776 $ | 1.068.748 | 19,1 M $ | ||
21:59:05 | 17,755 $ | 800 | 14.204 $ | 1.068.648 | 19,0 M $ | ||
21:59:05 | 17,755 $ | 1.019 | 18.092 $ | 1.067.848 | 19,0 M $ | ||
21:58:53 | 17,755 $ | 600 | 10.653 $ | 1.066.829 | 19,0 M $ | ||
21:58:53 | 17,755 $ | 800 | 14.204 $ | 1.066.229 | 19,0 M $ | ||
21:58:52 | 17,755 $ | 500 | 8.878 $ | 1.065.429 | 19,0 M $ | ||
21:58:52 | 17,755 $ | 500 | 8.878 $ | 1.064.929 | 19,0 M $ | ||
21:58:47 | 17,75 $ | 1.322 | 23.466 $ | 1.064.429 | 19,0 M $ | ||
21:58:47 | 17,75 $ | 1.500 | 26.625 $ | 1.063.107 | 19,0 M $ | ||
21:58:47 | 17,75 $ | 2.281 | 40.488 $ | 1.061.607 | 18,9 M $ | ||
21:58:47 | 17,745 $ | 200 | 3.549 $ | 1.059.326 | 18,9 M $ | ||
21:58:47 | 17,745 $ | 100 | 1.775 $ | 1.059.126 | 18,9 M $ | ||
21:58:41 | 17,75 $ | 1.616 | 28.684 $ | 1.059.026 | 18,9 M $ | ||
21:58:41 | 17,745 $ | 200 | 3.549 $ | 1.057.410 | 18,9 M $ | ||
21:58:30 | 17,745 $ | 800 | 14.196 $ | 1.057.210 | 18,8 M $ | ||
21:58:30 | 17,74 $ | 900 | 15.966 $ | 1.056.410 | 18,8 M $ | ||
21:58:30 | 17,74 $ | 5.960 | 106 T $ | 1.055.510 | 18,8 M $ | ||
21:58:09 | 17,74 $ | 800 | 14.192 $ | 1.049.550 | 18,7 M $ | ||
21:58:08 | 17,745 $ | 800 | 14.196 $ | 1.048.750 | 18,7 M $ | ||
21:57:50 | 17,745 $ | 800 | 14.196 $ | 1.047.950 | 18,7 M $ | ||
21:57:37 | 17,745 $ | 200 | 3.549 $ | 1.047.150 | 18,7 M $ | ||
21:57:30 | 17,75 $ | 105 | 1.864 $ | 1.046.950 | 18,7 M $ | ||
21:57:30 | 17,75 $ | 100 | 1.775 $ | 1.046.845 | 18,7 M $ | ||
21:57:30 | 17,745 $ | 100 | 1.775 $ | 1.046.745 | 18,7 M $ | ||
21:57:30 | 17,75 $ | 300 | 5.325 $ | 1.046.645 | 18,7 M $ | ||
21:57:30 | 17,745 $ | 100 | 1.775 $ | 1.046.345 | 18,7 M $ | ||
21:57:12 | 17,75 $ | 4.691 | 83 T $ | 1.046.245 | 18,7 M $ | ||
21:57:12 | 17,75 $ | 1.400 | 24.850 $ | 1.041.554 | 18,6 M $ | ||
21:57:12 | 17,755 $ | 900 | 15.980 $ | 1.040.154 | 18,5 M $ | ||
21:57:11 | 17,755 $ | 400 | 7.102 $ | 1.039.254 | 18,5 M $ | ||
21:57:07 | 17,76 $ | 2.289 | 40.653 $ | 1.038.854 | 18,5 M $ | ||
21:57:07 | 17,76 $ | 3.654 | 65 T $ | 1.036.565 | 18,5 M $ | ||
21:57:07 | 17,76 $ | 1.400 | 24.864 $ | 1.032.911 | 18,4 M $ | ||
21:57:02 | 17,76 $ | 1.400 | 24.864 $ | 1.031.511 | 18,4 M $ | ||
21:57:02 | 17,765 $ | 800 | 14.212 $ | 1.030.111 | 18,4 M $ | ||
21:56:49 | 17,765 $ | 160 | 2.842 $ | 1.029.311 | 18,4 M $ | ||
21:56:49 | 17,765 $ | 100 | 1.777 $ | 1.029.151 | 18,3 M $ | ||
21:56:49 | 17,765 $ | 100 | 1.777 $ | 1.029.051 | 18,3 M $ | ||
21:56:45 | 17,76 $ | 1.000 | 17.760 $ | 1.028.951 | 18,3 M $ | ||
21:56:45 | 17,76 $ | 7.022 | 125 T $ | 1.027.951 | 18,3 M $ | ||
21:56:41 | 17,76 $ | 400 | 7.104 $ | 1.020.929 | 18,2 M $ | ||
21:56:33 | 17,76 $ | 600 | 10.656 $ | 1.020.529 | 18,2 M $ | ||
21:56:19 | 17,76 $ | 200 | 3.552 $ | 1.019.929 | 18,2 M $ | ||
21:56:18 | 17,76 $ | 331 | 5.879 $ | 1.019.729 | 18,2 M $ | ||
21:56:18 | 17,755 $ | 469 | 8.327 $ | 1.019.398 | 18,2 M $ | ||
21:56:08 | 17,75 $ | 7.584 | 135 T $ | 1.018.929 | 18,2 M $ | ||
21:56:08 | 17,75 $ | 3.161 | 56 T $ | 1.011.345 | 18,0 M $ | ||
21:56:08 | 17,75 $ | 3.612 | 64 T $ | 1.008.184 | 18,0 M $ | ||
21:56:08 | 17,75 $ | 1.185 | 21.034 $ | 1.004.572 | 17,9 M $ | ||
21:56:08 | 17,745 $ | 2.066 | 36.661 $ | 1.003.387 | 17,9 M $ | ||
21:56:04 | 17,745 $ | 600 | 10.647 $ | 1.001.321 | 17,9 M $ | ||
21:55:52 | 17,745 $ | 100 | 1.775 $ | 1.000.721 | 17,8 M $ | ||
21:55:51 | 17,745 $ | 1.000 | 17.745 $ | 1.000.621 | 17,8 M $ | ||
21:55:48 | 17,745 $ | 100 | 1.775 $ | 999.621 | 17,8 M $ | ||
21:55:35 | 17,75 $ | 3.400 | 60 T $ | 999.521 | 17,8 M $ |