Top-News
Orderbuch Deutsche Bank Aktie
WKN: 514000
ISIN: DE0005140008
Symbol:
DBK
Typ: Aktie
Attraktive Knock-Outs auf Deutsche Bank AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,12 € / 3,13 € |
SU8WZV
| |
| Call | 10,0 | 1,65 € / 1,66 € |
SW5G9E
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,06 € / 3,07 € |
SW9NPP
| |
| Put | 9,9 | 1,80 € / 1,81 € |
SH2PRA
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:42:36 | 15,464 € | 200 | 3.093 € | 1.649.988 | 25,9 M € | ||
| 12:41:56 | 15,464 € | 700 | 10.825 € | 1.649.788 | 25,9 M € | ||
| 12:41:31 | 15,456 € | 30 | 464 € | 1.649.088 | 25,9 M € | ||
| 12:40:58 | 15,46 € | 300 | 4.638 € | 1.649.058 | 25,9 M € | ||
| 12:39:37 | 15,454 € | 8 | 124 € | 1.648.758 | 25,9 M € | ||
| 12:39:15 | 15,454 € | 14 | 216 € | 1.648.750 | 25,9 M € | ||
| 12:39:05 | 15,448 € | 100 | 1.545 € | 1.648.736 | 25,9 M € | ||
| 12:38:45 | 15,444 € | 70 | 1.081 € | 1.648.636 | 25,9 M € | ||
| 12:38:40 | 15,444 € | 500 | 7.722 € | 1.648.566 | 25,9 M € | ||
| 12:37:47 | 15,44 € | 40.030 | 0,62 M € | 1.648.066 | 25,9 M € | ||
| 12:37:27 | 15,454 € | 1.500 | 23.181 € | 1.608.036 | 25,2 M € | ||
| 12:37:22 | 15,456 € | 1.700 | 26.275 € | 1.606.536 | 25,2 M € | ||
| 12:36:41 | 15,472 € | 1.700 | 26.302 € | 1.604.836 | 25,2 M € | ||
| 12:36:26 | 15,468 € | 40 | 619 € | 1.603.136 | 25,2 M € | ||
| 12:36:08 | 15,466 € | 300 | 4.640 € | 1.603.096 | 25,2 M € | ||
| 12:35:29 | 15,456 € | 200 | 3.091 € | 1.602.796 | 25,2 M € | ||
| 12:35:05 | 15,446 € | 250 | 3.862 € | 1.602.596 | 25,1 M € | ||
| 12:34:52 | 15,444 € | 40 | 618 € | 1.602.346 | 25,1 M € | ||
| 12:34:24 | 15,454 € | 880 | 13.600 € | 1.602.306 | 25,1 M € | ||
| 12:34:24 | 15,454 € | 900 | 13.909 € | 1.601.426 | 25,1 M € | ||
| 12:34:01 | 15,442 € | 1 | 15 € | 1.600.526 | 25,1 M € | ||
| 12:33:56 | 15,444 € | 300 | 4.633 € | 1.600.525 | 25,1 M € | ||
| 12:33:38 | 15,444 € | 500 | 7.722 € | 1.600.225 | 25,1 M € | ||
| 12:33:31 | 15,444 € | 700 | 10.811 € | 1.599.725 | 25,1 M € | ||
| 12:33:19 | 15,45 € | 350 | 5.408 € | 1.599.025 | 25,1 M € | ||
| 12:33:19 | 15,454 € | 600 | 9.272 € | 1.598.675 | 25,1 M € | ||
| 12:33:18 | 15,454 € | 700 | 10.818 € | 1.598.075 | 25,1 M € | ||
| 12:33:08 | 15,454 € | 700 | 10.818 € | 1.597.375 | 25,1 M € | ||
| 12:32:49 | 15,458 € | 300 | 4.637 € | 1.596.675 | 25,1 M € | ||
| 12:32:47 | 15,458 € | 100 | 1.546 € | 1.596.375 | 25,1 M € | ||
| 12:32:22 | 15,458 € | 100 | 1.546 € | 1.596.275 | 25,1 M € | ||
| 12:32:21 | 15,46 € | 310 | 4.793 € | 1.596.175 | 25,1 M € | ||
| 12:31:42 | 15,474 € | 100 | 1.547 € | 1.595.865 | 25,0 M € | ||
| 12:30:59 | 15,486 € | 500 | 7.743 € | 1.595.765 | 25,0 M € | ||
| 12:30:58 | 15,486 € | 1 | 15 € | 1.595.265 | 25,0 M € | ||
| 12:30:48 | 15,488 € | 30 | 465 € | 1.595.264 | 25,0 M € | ||
| 12:30:42 | 15,488 € | 70 | 1.084 € | 1.595.234 | 25,0 M € | ||
| 12:30:37 | 15,488 € | 350 | 5.421 € | 1.595.164 | 25,0 M € | ||
| 12:30:27 | 15,49 € | 50 | 775 € | 1.594.814 | 25,0 M € | ||
| 12:30:08 | 15,496 € | 500 | 7.748 € | 1.594.764 | 25,0 M € | ||
| 12:30:05 | 15,492 € | 600 | 9.295 € | 1.594.264 | 25,0 M € | ||
| 12:29:19 | 15,496 € | 200 | 3.099 € | 1.593.664 | 25,0 M € | ||
| 12:29:09 | 15,50 € | 490 | 7.595 € | 1.593.464 | 25,0 M € | ||
| 12:28:51 | 15,51 € | 125 | 1.939 € | 1.592.974 | 25,0 M € | ||
| 12:28:30 | 15,514 € | 100 | 1.551 € | 1.592.849 | 25,0 M € | ||
| 12:28:13 | 15,504 € | 2.000 | 31.008 € | 1.592.749 | 25,0 M € | ||
| 12:28:09 | 15,504 € | 1.305 | 20.233 € | 1.590.749 | 25,0 M € | ||
| 12:27:12 | 15,506 € | 2.795 | 43.339 € | 1.589.444 | 24,9 M € | ||
| 12:27:08 | 15,506 € | 700 | 10.854 € | 1.586.649 | 24,9 M € | ||
| 12:26:44 | 15,49 € | 11 | 170 € | 1.585.949 | 24,9 M € | ||
| 12:24:59 | 15,48 € | 400 | 6.192 € | 1.585.938 | 24,9 M € | ||
| 12:24:57 | 15,476 € | 300 | 4.643 € | 1.585.538 | 24,9 M € | ||
| 12:24:37 | 15,484 € | 239 | 3.701 € | 1.585.238 | 24,9 M € | ||
| 12:24:22 | 15,484 € | 125 | 1.936 € | 1.584.999 | 24,9 M € | ||
| 12:23:54 | 15,462 € | 400 | 6.185 € | 1.584.874 | 24,9 M € | ||
| 12:23:08 | 15,47 € | 36 | 557 € | 1.584.474 | 24,9 M € | ||
| 12:23:01 | 15,472 € | 50 | 774 € | 1.584.438 | 24,9 M € | ||
| 12:22:42 | 15,466 € | 700 | 10.826 € | 1.584.388 | 24,9 M € | ||
| 12:21:46 | 15,466 € | 250 | 3.867 € | 1.583.688 | 24,9 M € | ||
| 12:21:28 | 15,466 € | 1.000 | 15.466 € | 1.583.438 | 24,9 M € | ||
| 12:21:14 | 15,464 € | 200 | 3.093 € | 1.582.438 | 24,8 M € | ||
| 12:21:13 | 15,462 € | 430 | 6.649 € | 1.582.238 | 24,8 M € | ||
| 12:21:13 | 15,464 € | 300 | 4.639 € | 1.581.808 | 24,8 M € | ||
| 12:21:02 | 15,466 € | 80 | 1.237 € | 1.581.508 | 24,8 M € | ||
| 12:20:53 | 15,462 € | 3 | 46 € | 1.581.428 | 24,8 M € | ||
| 12:20:45 | 15,454 € | 100 | 1.545 € | 1.581.425 | 24,8 M € | ||
| 12:20:42 | 15,452 € | 320 | 4.945 € | 1.581.325 | 24,8 M € | ||
| 12:20:40 | 15,448 € | 100 | 1.545 € | 1.581.005 | 24,8 M € | ||
| 12:20:34 | 15,454 € | 6 | 93 € | 1.580.905 | 24,8 M € | ||
| 12:20:29 | 15,442 € | 50 | 772 € | 1.580.899 | 24,8 M € | ||
| 12:20:05 | 15,436 € | 50 | 772 € | 1.580.849 | 24,8 M € | ||
| 12:20:00 | 15,442 € | 100 | 1.544 € | 1.580.799 | 24,8 M € | ||
| 12:19:11 | 15,436 € | 700 | 10.805 € | 1.580.699 | 24,8 M € | ||
| 12:19:02 | 15,45 € | 1.000 | 15.450 € | 1.579.999 | 24,8 M € | ||
| 12:17:17 | 15,466 € | 1.500 | 23.199 € | 1.578.999 | 24,8 M € | ||
| 12:17:10 | 15,462 € | 1.000 | 15.462 € | 1.577.499 | 24,8 M € | ||
| 12:17:04 | 15,46 € | 200 | 3.092 € | 1.576.499 | 24,7 M € | ||
| 12:16:53 | 15,462 € | 1.500 | 23.193 € | 1.576.299 | 24,7 M € | ||
| 12:16:34 | 15,494 € | 250 | 3.874 € | 1.574.799 | 24,7 M € | ||
| 12:15:42 | 15,50 € | 250 | 3.875 € | 1.574.549 | 24,7 M € | ||
| 12:15:41 | 15,504 € | 200 | 3.101 € | 1.574.299 | 24,7 M € | ||
| 12:15:40 | 15,504 € | 3 | 47 € | 1.574.099 | 24,7 M € | ||
| 12:15:32 | 15,502 € | 500 | 7.751 € | 1.574.096 | 24,7 M € | ||
| 12:15:20 | 15,51 € | 300 | 4.653 € | 1.573.596 | 24,7 M € | ||
| 12:15:02 | 15,504 € | 300 | 4.651 € | 1.573.296 | 24,7 M € | ||
| 12:14:53 | 15,50 € | 400 | 6.200 € | 1.572.996 | 24,7 M € | ||
| 12:14:30 | 15,518 € | 300 | 4.655 € | 1.572.596 | 24,7 M € | ||
| 12:14:12 | 15,518 € | 500 | 7.759 € | 1.572.296 | 24,7 M € | ||
| 12:14:07 | 15,518 € | 1.400 | 21.725 € | 1.571.796 | 24,7 M € | ||
| 12:14:06 | 15,518 € | 1.400 | 21.725 € | 1.570.396 | 24,7 M € | ||
| 12:13:58 | 15,518 € | 1.700 | 26.381 € | 1.568.996 | 24,6 M € | ||
| 12:13:46 | 15,51 € | 100 | 1.551 € | 1.567.296 | 24,6 M € | ||
| 12:13:31 | 15,51 € | 700 | 10.857 € | 1.567.196 | 24,6 M € | ||
| 12:13:00 | 15,512 € | 2 | 31 € | 1.566.496 | 24,6 M € | ||
| 12:12:50 | 15,514 € | 275 | 4.266 € | 1.566.494 | 24,6 M € | ||
| 12:11:57 | 15,51 € | 1.700 | 26.367 € | 1.566.219 | 24,6 M € | ||
| 12:11:41 | 15,50 € | 500 | 7.750 € | 1.564.519 | 24,6 M € | ||
| 12:11:17 | 15,494 € | 614 | 9.513 € | 1.564.019 | 24,6 M € | ||
| 12:11:06 | 15,494 € | 500 | 7.747 € | 1.563.405 | 24,5 M € | ||
| 12:10:45 | 15,49 € | 2 | 31 € | 1.562.905 | 24,5 M € |
2
3
4
...
13
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
