Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.02.20 | 15,88 | 15,88 | 15,88 | 15,88 | 0 | 0 | |
31.01.20 | 15,545 | 15,545 | 15,545 | 15,545 | 0 | 0 | |
30.01.20 | 16,465 | 16,465 | 16,465 | 16,465 | 0 | 0 | |
29.01.20 | 16,10 | 16,16 | 16,10 | 16,16 | 100 | 1.616 | |
28.01.20 | 16,575 | 16,575 | 16,575 | 16,575 | 0 | 0 | |
27.01.20 | 16,88 | 16,88 | 16,88 | 16,88 | 0 | 0 | |
24.01.20 | 16,54 | 16,54 | 16,54 | 16,54 | 0 | 0 | |
23.01.20 | 16,62 | 16,62 | 16,62 | 16,62 | 0 | 0 | |
22.01.20 | 16,85 | 16,85 | 16,85 | 16,85 | 0 | 0 | |
21.01.20 | 16,83 | 16,83 | 16,83 | 16,83 | 0 | 0 | |
20.01.20 | 16,995 | 16,995 | 16,995 | 16,995 | 0 | 0 | |
17.01.20 | 17,185 | 17,185 | 17,185 | 17,185 | 0 | 0 | |
16.01.20 | 17,415 | 17,415 | 17,415 | 17,415 | 0 | 0 | |
15.01.20 | 17,38 | 17,38 | 17,38 | 17,38 | 0 | 0 | |
14.01.20 | 16,825 | 16,825 | 16,825 | 16,825 | 0 | 0 | |
13.01.20 | 17,41 | 17,41 | 17,41 | 17,41 | 0 | 0 | |
10.01.20 | 16,905 | 17,07 | 16,905 | 17,07 | 289 | 4.933 | |
09.01.20 | 16,64 | 16,64 | 16,64 | 16,64 | 0 | 0 | |
08.01.20 | 18,205 | 18,205 | 18,205 | 18,205 | 0 | 0 | |
07.01.20 | 17,275 | 17,275 | 17,275 | 17,275 | 0 | 0 | |
06.01.20 | 17,355 | 17,355 | 17,355 | 17,355 | 0 | 0 | |
03.01.20 | 17,44 | 17,44 | 17,44 | 17,44 | 0 | 0 |
Keine Daten vorhanden |