Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,20 € | -1,11% | 31,55 € | 30 | 1.848 | 31,20 - 31,70 € | 21:40:30 | Hist. Kurse | |||
| 30,95 € | -1,43% | 31,40 € | 6 | 249 | 30,95 - 31,50 € | 21:58:58 | Hist. Kurse | |||
| 31,25 € | -0,64% | 31,45 € | 100 | 100 | 31,25 - 31,55 € | 16:38:46 | Hist. Kurse | |||
| 31,10 € | -1,43% | 31,55 € | 0 | 0 | 31,05 - 31,60 € | 22:25:40 | Hist. Kurse | |||
Xetra | 31,40 € | -0,32% | 31,50 € | 10.471 | 21.554 | 31,15 - 31,60 € | 17:35:16 | Hist. Kurse | |||
Stuttgart | 31,10 € | -1,11% | 31,45 € | 0 | 1.120 | 31,10 - 31,10 € | 21:55:32 | Hist. Kurse | |||
Düsseldorf | 31,20 € | G | -0,32% | 31,30 € | 0 | 0 | 31,20 - 31,35 € | 19:31:22 | Hist. Kurse | ||
Frankfurt | 31,20 € | -0,16% | 31,25 € | 0 | 0 | 31,20 - 31,20 € | 09:03:12 | Hist. Kurse | |||
Hamburg | 31,30 € | G | +0,48% | 31,15 € | 0 | 0 | 31,30 - 31,30 € | 08:16:06 | Hist. Kurse | ||
Hannover | 31,30 € | G | +0,48% | 31,15 € | 0 | 0 | 31,30 - 31,30 € | 08:16:01 | Hist. Kurse | ||
München | 31,40 € | 0 % | 31,40 € | 0 | 0 | 31,40 - 31,40 € | 08:00:02 | Hist. Kurse | |||
Berlin | 31,15 € | -T | -1,42% | 31,60 € | 0 | 0 | 31,15 - 31,55 € | 21:52:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 30,95 € | 31,25 € | 310 | 0,97% | 21:58:00 | |
| 161 | 30,95 € | 31,25 € | 161 | 0,97% | 21:58:00 | |
| 170 | 30,95 € | 31,25 € | 170 | 0,97% | 21:58:00 | |
| 0 | 30,95 € | 31,25 € | 0 | 0,97% | 22:25:40 | |
| 0 | - | 31,40 € | 327 | 0,00% | 17:45:00 | |
| | | | | |
Gesamtvolumen | 35.342 Stück | Höchster Spread (Tradegate) | 0,97% | |
Gesamtumsatz | 1.109.424 € | Niedrigster Spread (Tradegate) | 0,97% | |
Tageshoch (Tradegate, 10:32:07) | 31,70 € | |||
Tagestief (Gettex, 21:58:58) | 30,95 € |
Gesamtvolumen | 35.242 Stück | Höchster Spread (Tradegate) | 0,97% | |
Gesamtumsatz | 1.106.299 € | Niedrigster Spread (Tradegate) | 0,97% | |
Tageshoch (Tradegate, 10:32:07) | 31,70 € | |||
Tagestief (Gettex, 21:58:58) | 30,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |