20,65 $ | +1,47% | +0,30 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,25 € | +1,32% | 19,00 € | 0 | 0 | 18,95 - 19,40 € | 15:59:11 | Hist. Kurse | |||
| 18,30 € | -4,19% | 19,10 € | 0 | 0 | 19.04.24 | Hist. Kurse | ||||
| 19,00 € | +0,53% | 18,90 € | 0 | 0 | 19,00 - 19,00 € | 07:57:21 | Hist. Kurse | |||
| 19,20 € | +1,05% | 19,00 € | 0 | 0 | 19,00 - 19,20 € | 15:44:07 | Hist. Kurse | |||
NYSE | 20,65 $ | +1,47% | 20,35 $ | 190 | 1.807 | 20,54 - 20,65 $ | 15:40:20 | Hist. Kurse | |||
AMEX | 20,73 $ | +1,92% | 20,34 $ | 100 | 100 | 20,73 - 20,73 $ | 15:36:23 | Hist. Kurse | |||
Nasdaq | 20,55 $ | +0,93% | 20,36 $ | 2 | 12 | 20,55 - 20,55 $ | 15:34:22 | Hist. Kurse | |||
Düsseldorf | 18,80 € | G | -0,53% | 18,90 € | 0 | 0 | 18,80 - 18,80 € | 12:31:24 | Hist. Kurse | ||
Frankfurt | 18,90 € | +1,61% | 18,60 € | 0 | 0 | 18,90 - 18,90 € | 08:20:02 | Hist. Kurse | |||
München | 18,90 € | +0,53% | 18,80 € | 0 | 0 | 18,90 - 18,90 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 18,90 € | +1,61% | 18,60 € | 0 | 0 | 18,90 - 18,90 € | 13:04:52 | Hist. Kurse | |||
Berlin | 19,30 € | -T | +2,12% | 18,90 € | 0 | 0 | 19,00 - 19,30 € | 15:36:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 19,20 € | 19,30 € | 0 | 0,52% | 15:59:11 | |
| 520 | 19,20 € | 19,30 € | 520 | 0,52% | 15:59:08 | |
| 580 | 19,20 € | 19,30 € | 580 | 0,52% | 15:59:08 | |
| 270 | 19,20 € | 19,30 € | 270 | 0,52% | 15:59:09 | |
| 570 | 19,30 € | 19,40 € | 570 | 0,52% | 15:37:22 | |
| 270 | 19,30 € | 19,40 € | 270 | 0,52% | 15:37:22 | |
| 1 | 20,60 $ | 20,74 $ | 2 | 0,68% | 15:44:50 | |
| 1 | 20,64 $ | 20,80 $ | 1 | 0,78% | 15:43:11 | |
| 1.000 | 18,90 € | 19,10 € | 500 | 1,06% | 11:22:28 | |
| 625 | 19,20 € | 19,50 € | 616 | 1,56% | 15:45:00 | |
| 1.200 | 19,10 € | 19,60 € | 1.200 | 2,62% | 15:37:22 | |
| | | | | |
Gesamtvolumen | 3.282 Stück | Höchster Spread (Berlin) | 2,62% | |
Gesamtumsatz | 63.032 € | Niedrigster Spread (Düsseldorf) | 0,52% | |
Tageshoch (AMEX, 15:40:00) | 20,73 $ | 19,3680 € | ||
Tagestief (Tradegate, 15:59:08) | 18,30 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 0,52% | |
Tageshoch (Berlin, 15:36:26) | 19,30 € | |||
Tagestief (Tradegate, 15:59:08) | 18,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |