Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.02.19 | 25,784 $ | 25,784 $ | 25,784 $ | 25,784 $ | - | - | |
01.02.19 | 25,784 $ | 25,784 $ | 25,784 $ | 25,784 $ | - | - | |
31.01.19 | 25,784 $ | 25,784 $ | 25,784 $ | 25,784 $ | - | - | |
30.01.19 | 25,784 $ | 25,784 $ | 25,784 $ | 25,784 $ | - | - | |
29.01.19 | 25,784 $ | 25,784 $ | 25,784 $ | 25,784 $ | - | - | |
28.01.19 | 25,784 $ | 25,784 $ | 25,784 $ | 25,784 $ | - | - | |
25.01.19 | 25,784 $ | 25,784 $ | 25,784 $ | 25,784 $ | - | - | |
24.01.19 | 25,784 $ | 25,784 $ | 25,784 $ | 25,784 $ | - | - | |
23.01.19 | 25,784 $ | 25,784 $ | 25,784 $ | 25,784 $ | - | - | |
22.01.19 | 25,784 $ | 25,784 $ | 25,784 $ | 25,784 $ | - | - | |
18.01.19 | 25,784 $ | 25,784 $ | 25,784 $ | 25,784 $ | - | - | |
17.01.19 | 25,784 $ | 25,784 $ | 25,784 $ | 25,784 $ | - | - | |
16.01.19 | 25,784 $ | 25,784 $ | 25,784 $ | 25,784 $ | - | - | |
15.01.19 | 25,784 $ | 25,784 $ | 25,784 $ | 25,784 $ | - | - | |
14.01.19 | 25,784 $ | 25,784 $ | 25,784 $ | 25,784 $ | - | - | |
11.01.19 | 25,784 $ | 25,784 $ | 25,784 $ | 25,784 $ | - | - | |
10.01.19 | 25,784 $ | 25,784 $ | 25,784 $ | 25,784 $ | - | - | |
09.01.19 | 25,784 $ | 25,784 $ | 25,784 $ | 25,784 $ | - | - | |
01.01.19 | 23,1022 $ | 23,1743 $ | 23,1022 $ | 23,1743 $ | 403 | 9.339 $ | |
31.12.18 | 23,1022 $ | 23,1743 $ | 23,1022 $ | 23,1743 $ | 403 | 9.310 $ | |
28.12.18 | 23,23 $ | 23,29 $ | 23,2057 $ | 23,2608 $ | 2.434 | 53 T $ | |
27.12.18 | 22,85 $ | 23,01 $ | 22,85 $ | 22,9658 $ | 908 | 20.831 $ |
Keine Daten vorhanden |