61,98 $ | +1,64% | +1,00 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 58,00 € | +1,75% | 57,00 € | 0 | 0 | 56,75 - 58,75 € | 23:00:21 | Hist. Kurse | |||
| 57,50 € | -0,86% | 58,00 € | 0 | 0 | - - - € | 09.04.24 | Hist. Kurse | |||
| 57,50 € | +2,68% | 56,00 € | 0 | 0 | 57,50 - 57,50 € | 07:57:25 | Hist. Kurse | |||
| 58,00 € | +2,65% | 56,50 € | 0 | 0 | 57,00 - 58,00 € | 21:43:36 | Hist. Kurse | |||
NYSE | 61,98 $ | +1,64% | 60,98 $ | 154.540 | 391.783 | 61,725 - 62,16 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 61,98 $ | +1,62% | 60,99 $ | 100 | 202.372 | 61,725 - 62,16 $ | 21:59:53 | Hist. Kurse | |||
AMEX | 61,96 $ | +1,82% | 60,85 $ | 100 | 2.256 | 61,95 - 61,96 $ | 21:52:20 | Hist. Kurse | |||
Düsseldorf | 57,50 € | G | +2,68% | 56,00 € | 0 | 0 | 56,00 - 57,50 € | 19:30:10 | Hist. Kurse | ||
Frankfurt | 57,50 € | +1,77% | 56,50 € | 0 | 0 | 57,00 - 58,00 € | 21:55:01 | Hist. Kurse | |||
München | 57,00 € | +2,70% | 55,50 € | 0 | 0 | 57,00 - 57,00 € | 08:04:18 | Hist. Kurse | |||
Stuttgart | 57,00 € | +2,70% | 55,50 € | 0 | 0 | 57,00 - 57,00 € | 08:16:38 | Hist. Kurse | |||
Berlin | 57,00 € | G | +2,70% | 55,50 € | 0 | 0 | 57,00 - 57,00 € | 08:03:55 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 96 | 57,50 € | 58,00 € | 95 | 0,87% | 21:59:30 | |
| 87 | 57,50 € | 58,00 € | 87 | 0,87% | 21:57:09 | |
| 0 | 57,50 € | 58,50 € | 0 | 1,74% | 23:00:21 | |
| 157 | 57,00 € | 58,00 € | 157 | 1,75% | 21:50:58 | |
| 70 | 61,97 $ | 62,02 $ | 48 | 0,08% | 22:00:11 | |
| 1 | 52,85 $ | 72,24 $ | 1 | 36,69% | 22:08:24 | |
| | | | | |
Gesamtvolumen | 344.705 Stück | Höchster Spread (Nasdaq) | 36,69% | |
Gesamtumsatz | 19.953.376 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch (Nasdaq, 16:43:55) | 62,825 $ | 58,5999 € | ||
Tagestief (Düsseldorf, 08:11:24) | 56,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,75% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,87% | |
Tageshoch (L&S RT, 23:00:21) | 58,00 € | |||
Tagestief (Düsseldorf, 08:11:24) | 56,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |