Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsupersector Industrials (Performance)

    866,62 +1,19% +10,18
    09.05.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SNAD
    ISIN: DE000A0SNAD7
    Symbol: 4NAJ
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Rheinmetall AG 541,80 € +103,07% 266,80 € 571,80 € 226,50 € 5,25% 139,21% Hist. Kurse »
    Traton 33,50 € +60,59% 20,86 € 36,70 € 16,98 € 8,72% 97,29% Hist. Kurse »
    Friedrich Vorwerk Group SE 16,10 € +53,04% 10,52 € 16,42 € 10,00 € 1,95% 61,00% Hist. Kurse »
    Heidelberg Materials AG 100,10 € +47,73% 67,76 € 102,45 € 65,24 € 2,29% 53,43% Hist. Kurse »
    Daimler Truck Holding AG 41,29 € +42,53% 28,97 € 47,64 € 27,57 € 13,33% 49,76% Hist. Kurse »
    Hochtief AG 102,60 € +33,16% 77,05 € 111,90 € 74,40 € 8,31% 37,90% Hist. Kurse »
    Airbus SE 162,38 € +32,27% 122,76 € 172,82 € 120,24 € 6,04% 35,05% Hist. Kurse »
    HHLA Hamburger Hafen und Logistik AG 16,84 € +30,95% 12,86 € 17,76 € 10,00 € 5,18% 68,40% Hist. Kurse »
    Kion Group AG 44,96 € +30,43% 34,47 € 51,68 € 28,09 € 13,00% 60,06% Hist. Kurse »
    MBB SE 104,60 € +28,34% 81,50 € 105,00 € 72,00 € 0,38% 45,28% Hist. Kurse »
    Bilfinger SE 45,65 € +28,16% 35,62 € 45,80 € 30,22 € 0,33% 51,06% Hist. Kurse »
    Nordex SE 14,24 € +26,02% 11,30 € 14,24 € 8,616 € 0,00% 65,27% Hist. Kurse »
    KSB SE+CO.KGAA Vz 612,00 € +25,93% 486,00 € 630,00 € 475,00 € 2,86% 28,84% Hist. Kurse »
    Rational AG 804,00 € +25,53% 640,50 € 850,50 € 518,00 € 5,47% 55,21% Hist. Kurse »
    Siemens AG 184,08 € +22,64% 150,10 € 186,98 € 119,48 € 1,55% 54,07% Hist. Kurse »
    KSB SE+CO.KGAA St 670,00 € +21,82% 550,00 € 740,00 € -   9,46% - Hist. Kurse »
    Krones AG 131,00 € +20,40% 108,80 € 133,40 € 89,25 € 1,80% 46,78% Hist. Kurse »
    Hensoldt 38,44 € +19,90% 32,06 € 44,58 € 23,34 € 13,77% 64,70% Hist. Kurse »
    Vossloh 47,75 € +16,89% 40,85 € 48,10 € 36,50 € 0,73% 30,82% Hist. Kurse »
    Jungheinrich AG Vz 35,84 € +15,02% 31,16 € 39,38 € 24,62 € 8,99% 45,57% Hist. Kurse »
    Knorr Bremse 74,05 € +11,55% 66,38 € 74,40 € 51,02 € 0,47% 45,14% Hist. Kurse »
    MAX Automation 6,20 € +8,77% 5,70 € 6,40 € 5,20 € 3,13% 19,23% Hist. Kurse »
    PVA Tepla 19,89 € +7,17% 18,56 € 23,66 € 13,82 € 15,93% 43,92% Hist. Kurse »
    Aumann AG 17,40 € +7,01% 16,26 € 18,98 € 12,00 € 8,32% 45,00% Hist. Kurse »
    Indus Holding AG 27,35 € +6,42% 25,70 € 27,55 € 18,18 € 0,73% 50,44% Hist. Kurse »
    Siemens Energy AG 23,30 € +4,11% 22,38 € 24,81 € 6,402 € 6,09% 263,95% Hist. Kurse »
    Norma Group 19,44 € +3,85% 18,72 € 19,72 € 13,91 € 1,42% 39,76% Hist. Kurse »
    WashTec AG 40,80 € +3,55% 39,40 € 41,50 € 29,40 € 1,69% 38,78% Hist. Kurse »
    Fraport AG 48,44 € +3,53% 46,79 € 57,60 € 44,24 € 15,90% 9,49% Hist. Kurse »
    MTU Aero Engines AG 234,60 € +2,53% 228,80 € 241,50 € 158,20 € 2,86% 48,29% Hist. Kurse »
    Stabilus SE 60,10 € +1,86% 59,00 € 67,00 € 48,74 € 10,30% 23,31% Hist. Kurse »
    Brenntag 77,64 € +1,84% 76,24 € 87,12 € 66,32 € 10,88% 17,07% Hist. Kurse »
    Dr. Hönle AG 19,65 € +0,77% 19,50 € 24,50 € 15,00 € 19,80% 31,00% Hist. Kurse »
    DMG Mori AG 43,30 € +0,46% 43,10 € 44,40 € 42,00 € 2,48% 3,10% Hist. Kurse »
    SFC Energy 20,60 € -1,67% 20,95 € 25,60 € 16,00 € 19,53% 28,75% Hist. Kurse »
    PNE AG 13,68 € -2,15% 13,98 € 14,82 € 11,66 € 7,69% 17,32% Hist. Kurse »
    Logwin AG 254,00 € -3,79% 264,00 € 284,00 € 238,00 € 10,56% 6,72% Hist. Kurse »
    KWS Saat 55,20 € -4,33% 57,70 € 60,80 € 45,35 € 9,21% 21,72% Hist. Kurse »
    Jenoptik AG 27,48 € -4,58% 28,80 € 32,92 € 19,96 € 16,52% 37,68% Hist. Kurse »
    Dt. Post AG 38,97 € -5,37% 41,18 € 47,045 € 36,035 € 17,16% 8,14% Hist. Kurse »
    GEA Group AG 38,08 € -5,39% 40,25 € 40,81 € 31,69 € 6,69% 20,16% Hist. Kurse »
    Deutz AG 5,365 € -6,45% 5,735 € 6,345 € 3,638 € 15,45% 47,47% Hist. Kurse »
    R. Stahl 20,20 € -6,48% 21,60 € 26,80 € 19,40 € 24,63% 4,12% Hist. Kurse »
    Masterflex SE 10,35 € -10,78% 11,60 € 12,80 € 7,12 € 19,14% 45,37% Hist. Kurse »
    H2APEX Group SCA 6,15 € -10,87% 6,90 € 7,20 € 4,56 € 14,58% 34,87% Hist. Kurse »
    LPKF Laser 8,00 € -13,19% 9,215 € 10,82 € 6,51 € 26,06% 22,89% Hist. Kurse »
    Dürr 25,10 € -13,39% 28,98 € 31,94 € 18,54 € 21,42% 35,38% Hist. Kurse »
    Amadeus Fire AG 112,60 € -14,18% 131,20 € 134,60 € 101,40 € 16,34% 11,05% Hist. Kurse »
    Bertrandt AG 40,10 € -16,63% 48,10 € 54,70 € 39,60 € 26,69% 1,26% Hist. Kurse »
    Hapag-Lloyd AG 160,00 € -17,36% 193,60 € 235,00 € 103,40 € 31,91% 54,74% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter