Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsubsector All Real Estate (Performance)

    144,44 +3,03% +4,25
    30.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM9F
    ISIN: DE000A0SM9F9
    Symbol: 4N9M
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Aroundtown SA 1,9525 € +80,12% 1,084 € 2,533 € 0,8764 € 22,92% 122,79% Hist. Kurse »
    TAG Immobilien AG 13,39 € +75,95% 7,61 € 13,74 € 7,12 € 2,55% 88,06% Hist. Kurse »
    Vonovia SE 27,18 € +46,17% 18,595 € 29,30 € 16,24 € 7,24% 67,36% Hist. Kurse »
    LEG Immobilien 79,92 € +45,68% 54,86 € 80,78 € 46,17 € 1,06% 73,10% Hist. Kurse »
    Grand City Properties SA 10,45 € +45,24% 7,195 € 10,89 € 6,73 € 4,04% 55,27% Hist. Kurse »
    Instone Real Estate Group SE 8,67 € +28,25% 6,76 € 9,30 € 4,85 € 6,77% 78,76% Hist. Kurse »
    Dt. EuroShop AG 18,90 € -6,90% 20,30 € 24,35 € 17,14 € 22,38% 10,27% Hist. Kurse »
    Patrizia 8,30 € -8,29% 9,05 € 11,64 € 6,87 € 28,69% 20,82% Hist. Kurse »
    Hamborner REIT AG 6,40 € -8,44% 6,99 € 7,15 € 6,07 € 10,49% 5,44% Hist. Kurse »
    CPI Property Group 0,835 € -9,24% 0,92 € 0,97 € 0,825 € 13,92% 1,21% Hist. Kurse »
    Dt. Wohnen 17,74 € -9,58% 19,62 € 24,10 € 16,46 € 26,39% 7,78% Hist. Kurse »
    Fair Value REIT 3,76 € -24,80% 5,00 € 6,15 € 3,46 € 38,86% 8,67% Hist. Kurse »
    Corestate Capital Holding SA 0,331 € -27,25% 0,455 € 0,82 € 0,2595 € 59,63% 27,55% Hist. Kurse »
    Dt. Real Estate 7,40 € -28,16% 10,30 € 11,00 € -   32,73% - Hist. Kurse »
    WCM Beteiligungs- und Grundbesitz AG 1,99 € -31,85% 2,92 € 2,92 € 1,69 € 31,85% 17,75% Hist. Kurse »
    FCR Immobilien AG 9,95 € -33,22% 14,90 € 15,00 € 8,85 € 33,67% 12,43% Hist. Kurse »
    alstria office REIT 3,42 € -42,03% 5,90 € 6,02 € 3,20 € 43,19% 6,87% Hist. Kurse »
    Noratis AG 5,40 € -46,00% 10,00 € 10,50 € 4,20 € 48,57% 28,57% Hist. Kurse »
    TTL Beteiligungs- und Grundbesitz AG 1,04 € -49,51% 2,06 € 2,48 € 0,43 € 58,06% 141,86% Hist. Kurse »
    DEMIRE Dt. Mittelstand Real Estate AG 0,965 € -50,26% 1,94 € 2,08 € 0,68 € 53,61% 41,91% Hist. Kurse »
    Adler Group SA 0,175 € -64,73% 0,4962 € 0,7455 € 0,16 € 76,53% 9,38% Hist. Kurse »
    Dt. Konsum REIT 2,63 € -65,49% 7,62 € 7,62 € 2,41 € 65,49% 9,13% Hist. Kurse »
    German Values Property Group 0,825 € -67,00% 2,50 € 2,50 € 0,60 € 67,00% 37,50% Hist. Kurse »
    publity 6,52 € -70,63% 22,20 € 22,20 € -   70,63% - Hist. Kurse »
    Accentro Real Estate 0,448 € -71,46% 1,57 € 1,95 € 0,41 € 77,03% 9,27% Hist. Kurse »
    Branicks Group AG 1,65 € -75,08% 6,62 € 6,85 € 0,86 € 75,91% 91,86% Hist. Kurse »
    Gateway Real Estate 0,348 € -88,40% 3,00 € 3,40 € 0,348 € 89,76% 0,00% Hist. Kurse »
    ausgewählte:
    Charts vergleichen