| Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
---|---|---|---|---|---|---|---|---|---|
Orient Overseas Int. | 12,53 € | +0,32% | 12,49 € | 5.015 | 26.04.24 | | |||
PICC Property and Casualty | 1,21 € | 0,00% | 1,21 € | 0 | 26.04.24 | | |||
China State Construction Ltd | 1,04 € | 0,00% | 1,04 € | 0 | 26.04.24 | | |||
Nongfu Spring Co Ltd | 5,30 € | 0,00% | 5,30 € | 530 | 26.04.24 | | |||
Bank of China Ltd. | 0,4107 € | -0,68% | 0,4135 € | 124 T | 26.04.24 | | |||
Haier Smart Home Ltd H | 3,209 € | -0,71% | 3,232 € | 0 | 25.04.24 | | |||
POSTAL SAVINGS BANK H YC1 | 0,472 € | -1,26% | 0,478 € | 0 | 26.04.24 | | |||
China Resources Power Holding | 2,305 € | -1,58% | 2,342 € | 2.610 | 26.04.24 | | |||
Guangdong Investment | 0,4498 € | -1,70% | 0,4576 € | 0 | 25.04.24 | | |||
Bank of China Hong Kong | 2,91 $ | -3,00% | 3,00 $ | 1.478 | 18.04.24 | | |||
China Merchants Bank Ltd. | 3,95 € | -3,68% | 4,101 € | 0 | 25.04.24 | | |||
Agricultural Bank of China Ltd | 0,4033 € | -7,27% | 0,4349 € | 0 | 26.04.24 | | |||
Citic Securities | 1,37 € | -7,43% | 1,48 € | 0 | 18.04.24 | | |||
Boc Aviation | 7,20 $ | -9,00% | 7,912 $ | 2.645 | 28.02.24 | | |||
CN RES GAS GR.LTD. | 2,861 $ | -15,10% | 3,3699 $ | 20.545 | 19.04.24 | | |||
Charts vergleichen |