DAXglobal China EUR (Performance) Werte | Unternehmen | Kursliste

Agricultural Bank of China Ltd

0,4214 $

0,00%

0,43052 $

12.842

02.05.24

Alibaba Group Holding Ltd. ADR

78,60 $

-0,98%

79,38 $

129 M

21:52

Bank of China (Hong Kong)

2,878 €

-0,42%

2,89 €

0

22:05

0,4255 €

+0,95%

0,4215 €

0

22:05

Bank of Communications Ltd

0,675 €

+0,37%

0,6725 €

0

22:05

8,1299 $

0,00%

7,925 $

835

29.04.24

26,435 €

-2,24%

27,04 €

0

22:05

0,5475 €

0,00%

0,5475 €

0

22:05

China Construction Bank

0,619 €

0,00%

0,619 €

0

22:05

China Life Insurance Ltd.

1,30 €

-1,59%

1,321 €

0

22:05

China Merchants Bank Ltd.

4,248 €

-1,73%

4,323 €

0

22:05

China Merchants Port Holdings

1,38 $

0,00%

1,32 $

29.330

02.05.24

China Overseas Land & Investment

1,7365 €

-2,47%

1,7805 €

0

22:05

China Pacific Insurance (Group) Co Ltd

2,14 €

-1,83%

2,18 €

0

22:07

China Petroleum & Chemical

0,61 $

+0,83%

0,605 $

47.464

19:37

4,37 €

-2,89%

4,50 €

0

22:04

3,49 €

-4,64%

3,66 €

0

22:04

CHINA RESOURCES MIXC LIFESTYLE SER

-

0,00%

-

0

-

China Resources Power Holding

2,3215 €

+1,91%

2,278 €

0

22:05

China Shenhua Energy Ltd.

4,086 €

+1,43%

4,0285 €

0

22:05

China State Construction Ltd

1,03 €

+1,23%

1,0175 €

0

22:05

0,904 €

-1,58%

0,9185 €

0

22:05

1,465 €

-3,62%

1,52 €

0

22:05

2,861 $

0,00%

3,3699 $

20.545

19.04.24

0,53 $

-10,17%

0,59 $

490

20:15

Haier Smart Home Ltd H

3,83 $

0,00%

3,758 $

6.854

07.05.24

Industrial & Commercial Bank of China Ltd.

0,509 €

-0,39%

0,511 €

0

22:05

0,9175 €

-1,08%

0,9275 €

0

22:06

1,12 €

+0,04%

1,1195 €

0

22:05

MINISO Group Holding Limited

24,36 $

+1,12%

24,09 $

4,05 M

21:51

New Oriental Education & Technology Group Inc. ADR

82,52 $

+1,08%

81,64 $

16,8 M

21:51

5,525 €

+0,91%

5,475 €

0

22:05

14,91 $

0,00%

14,905 $

23.155

07.05.24

0,8685 €

+0,99%

0,86 €

0

22:05

PICC Property and Casualty

1,145 €

+0,88%

1,135 €

0

22:05

Ping An Insurance Company of China Ltd.

4,5575 €

-3,41%

4,7183 €

0

22:05

POSTAL SAVINGS BANK H YC1

0,492 €

-1,01%

0,497 €

0

22:05

2,47 €

-0,40%

2,48 €

0

22:07

Tsingtao Brewery Ltd.

7,08 €

-1,73%

7,205 €

0

22:05

Zijin Mining Group Ltd.

2,0475 €

-0,12%

2,05 €

0

22:05

Deine verpassten Browser Pushes der letzten 24 Stunden:

DAXglobal China EUR (Performance) Index Werte

Kursliste

Vor Neubewertung:


593,72		-0,77%	-4,62