Top-News

DAXGlobal Asia Net Total Return Index (EUR)

Keine aktuellen Kursdaten verfügbar
WKN: A0LLPV
ISIN: DE000A0LLPV6
Symbol: N8WY
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
State Bank of India GDR 90,50 € +41,41% 64,00 € 90,50 € 61,50 € 0,00% 47,15% Hist. Kurse »
Dr Reddy's Laboratories 66,50 € +22,02% 54,50 € 72,00 € 49,00 € 7,64% 35,71% Hist. Kurse »
Reliance Industries Ltd. GDR 65,60 € +21,48% 54,00 € 68,00 € 49,40 € 3,53% 32,79% Hist. Kurse »
Icici Bank Ltd. ADR 25,00 € +21,36% 20,60 € 25,20 € 19,80 € 0,79% 26,26% Hist. Kurse »
Wipro ADR 5,05 € +18,54% 4,26 € 6,15 € 4,16 € 17,89% 21,39% Hist. Kurse »
Bank of China Ltd. 0,4158 € +14,07% 0,3645 € 0,4158 € 0,3001 € 0,00% 38,55% Hist. Kurse »
Infosys Ltd. ADR 15,85 € +12,41% 14,10 € 19,55 € 13,65 € 18,93% 16,12% Hist. Kurse »
Bank Mandiri 0,374 € +11,31% 0,336 € 0,452 € 0,28 € 17,26% 33,57% Hist. Kurse »
Nongfu Spring Co Ltd 5,30 € +6,85% 4,96 € 5,51 € -   3,81% - Hist. Kurse »
DBS Group 23,69 € +5,01% 22,56 € 25,27 € 20,50 € 6,25% 15,56% Hist. Kurse »
Tencent Holdings Ltd. 40,60 € +1,12% 40,15 € 42,48 € 30,52 € 4,43% 33,03% Hist. Kurse »
Industrial & Commercial Bank of China Ltd. 0,495 € +0,77% 0,4912 € 0,5448 € 0,3893 € 9,14% 27,15% Hist. Kurse »
Bank of China Hong Kong 2,843 € -0,52% 2,858 € 2,903 € 2,136 € 2,07% 33,10% Hist. Kurse »
China Construction Bank 0,5991 € -0,86% 0,6043 € 0,6509 € 0,465 € 7,96% 28,84% Hist. Kurse »
Bank Central Asia Tbk 0,535 € -1,83% 0,545 € 0,62 € 0,486 € 13,71% 10,08% Hist. Kurse »
Bank Rakyat Indonesia Tbk 0,29 € -8,23% 0,316 € 0,388 € 0,27 € 25,26% 7,41% Hist. Kurse »
China Merchants Bank Ltd. 3,95 € -10,57% 4,417 € 4,89 € 2,785 € 19,22% 41,83% Hist. Kurse »
Byd Global Ltd 24,16 € -12,48% 27,605 € 32,645 € 20,18 € 25,99% 19,72% Hist. Kurse »
HDFC Bank 54,00 € -14,29% 63,00 € 65,50 € 48,40 € 17,56% 11,57% Hist. Kurse »
SM PRIME HLDG Int. S 0,59174 $ -15,07% 0,6967 $ 0,6261 $ 0,5401 $ 5,49% 9,56% Hist. Kurse »
Citic Pacific Ltd 0,8682 € -21,92% 1,112 € 1,208 € 0,772 € 28,13% 12,46% Hist. Kurse »
Telekom Indonesia Tbk. 0,185 € -27,73% 0,256 € 0,272 € 0,17 € 31,99% 8,82% Hist. Kurse »
China Resources Land 3,02 € -27,75% 4,18 € 4,22 € 2,36 € 28,44% 27,97% Hist. Kurse »
China Overseas Land & Investment 1,5695 € -30,92% 2,272 € 2,40 € 1,164 € 34,60% 34,84% Hist. Kurse »
Ping An Insurance Company of China Ltd. 4,187 € -37,11% 6,658 € 7,068 € 3,4605 € 40,76% 20,99% Hist. Kurse »
China Resources Beer 4,22 € -40,14% 7,05 € 7,05 € 3,28 € 40,14% 28,66% Hist. Kurse »
WNS Holdings Ltd ADS 42,00 $ -53,42% 90,17 $ 91,80 $ 40,23 $ 54,25% 4,40% Hist. Kurse »
Malayan Bkg Berh 1,90 $ - -   -   -   - - Hist. Kurse »
-   - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen