Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 5.146,41 | 5.244,62 | 5.146,41 | 5.232,81 | * | - |
25.04.24 | 5.200,84 | 5.203,37 | 5.112,99 | 5.145,04 | 0 | |
24.04.24 | 5.198,29 | 5.231,12 | 5.193,73 | 5.201,05 | 0 | |
23.04.24 | 5.119,3 | 5.199,8 | 5.119,3 | 5.197,28 | 0 | |
22.04.24 | 5.090,61 | 5.131,59 | 5.090,61 | 5.119,14 | 0 | |
19.04.24 | 5.132,83 | 5.132,85 | 5.068,34 | 5.090,34 | 0 | |
18.04.24 | 5.122,73 | 5.142,11 | 5.096,02 | 5.133,85 | 0 | |
17.04.24 | 5.126,52 | 5.160,16 | 5.112,96 | 5.120,59 | 0 | |
16.04.24 | 5.196,28 | 5.196,49 | 5.110,42 | 5.127,45 | 0 | |
15.04.24 | 5.168,46 | 5.248,5 | 5.167,52 | 5.198,03 | 0 | |
12.04.24 | 5.190,92 | 5.247,1 | 5.147,06 | 5.168,51 | 0 | |
11.04.24 | 5.220,22 | 5.224,73 | 5.159,84 | 5.186,36 | 0 | |
10.04.24 | 5.221,24 | 5.278,02 | 5.190,04 | 5.220,53 | 0 | |
09.04.24 | 5.271,95 | 5.271,99 | 5.215,57 | 5.220,98 | 0 | |
08.04.24 | 5.222,84 | 5.276,6 | 5.222,84 | 5.272,17 | 0 | |
05.04.24 | 5.295,3 | 5.295,3 | 5.204,87 | 5.227,46 | 0 | |
04.04.24 | 5.271,04 | 5.301,83 | 5.257,8 | 5.295,82 | 0 | |
03.04.24 | 5.240,2 | 5.274,26 | 5.240,2 | 5.271,57 | 0 | |
02.04.24 | 5.295,59 | 5.323,36 | 5.238,62 | 5.240,71 | 0 | |
28.03.24 | 5.291 | 5.303,62 | 5.288,39 | 5.295,65 | 0 | |
27.03.24 | 5.267,42 | 5.300,48 | 5.259,03 | 5.290,88 | 0 | |
26.03.24 | 5.235,61 | 5.274,18 | 5.230,74 | 5.267,09 | 0 | |
25.03.24 | 5.222,03 | 5.245,28 | 5.213,02 | 5.235,29 | 0 |
1 Woche | 5.090,34 | +2,80% |
1 Monat | 5.267,09 | -0,65% |
3 Monate | 4.912,18 | +6,53% |
Lfd. Jahr | 4.879,65 | +7,24% |
1 Jahr | 4.746,47 | +10,25% |
3 Jahre | 4.877,42 | +7,29% |
Keine Daten vorhanden |