Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAX ex Financials (Performance)

    5.191,66 +0,91% +46,62
    09:51:34 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0Z3ME
    ISIN: DE000A0Z3ME6
    Symbol: 2DYP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Rheinmetall AG 511,20 € +92,54% 265,50 € 571,80 € 226,50 € 10,60% 125,70% Hist. Kurse »
    SAP SE 174,06 € +41,67% 122,86 € 184,48 € 118,52 € 5,65% 46,86% Hist. Kurse »
    adidas 225,60 € +41,50% 159,44 € 231,20 € 147,62 € 2,42% 52,82% Hist. Kurse »
    Daimler Truck Holding AG 42,23 € +41,05% 29,94 € 47,64 € 27,57 € 11,36% 53,17% Hist. Kurse »
    Heidelberg Materials AG 93,94 € +37,02% 68,56 € 102,45 € 65,24 € 8,31% 43,99% Hist. Kurse »
    Covestro AG 48,16 € +21,04% 39,79 € 54,70 € 35,86 € 11,96% 34,30% Hist. Kurse »
    Siemens AG 174,72 € +17,34% 148,90 € 186,98 € 119,48 € 6,56% 46,23% Hist. Kurse »
    Beiersdorf AG 139,40 € +10,11% 126,60 € 143,90 € 113,40 € 3,13% 22,93% Hist. Kurse »
    Mercedes-Benz Group AG 73,86 € +4,65% 70,58 € 77,45 € 55,08 € 4,64% 34,10% Hist. Kurse »
    BMW St 105,45 € +3,95% 101,44 € 115,35 € 86,80 € 8,58% 21,49% Hist. Kurse »
    E.ON SE 12,445 € +3,67% 12,005 € 13,03 € 10,43 € 4,49% 19,32% Hist. Kurse »
    BASF 48,56 € +3,65% 46,85 € 54,93 € 40,25 € 11,60% 20,65% Hist. Kurse »
    Fresenius 27,17 € +3,62% 26,22 € 31,22 € 23,93 € 12,97% 13,54% Hist. Kurse »
    Brenntag 74,62 € +1,14% 73,78 € 87,12 € 66,32 € 14,35% 12,52% Hist. Kurse »
    Infineon AG 32,955 € +0,15% 32,905 € 40,27 € 27,07 € 18,16% 21,74% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 73,38 € +0,14% 73,28 € 78,84 € 65,88 € 6,93% 11,38% Hist. Kurse »
    Dt. Telekom 21,68 € -0,91% 21,88 € 23,40 € 18,502 € 7,35% 17,18% Hist. Kurse »
    Continental 62,16 € -1,99% 63,42 € 78,40 € 58,20 € 20,71% 6,80% Hist. Kurse »
    Porsche Automobil Holding SE Vz 49,41 € -2,12% 50,48 € 58,86 € 41,65 € 16,06% 18,63% Hist. Kurse »
    Volkswagen AG Vz 119,60 € -3,30% 123,68 € 133,42 € 97,83 € 10,36% 22,25% Hist. Kurse »
    Qiagen NV 38,045 € -6,08% 40,51 € 43,47 € 32,74 € 12,48% 16,20% Hist. Kurse »
    Siemens Healthineers AG 52,32 € -7,27% 56,42 € 58,14 € 44,39 € 10,01% 17,86% Hist. Kurse »
    Merck KGaA 149,75 € -7,87% 162,55 € 172,40 € 134,30 € 13,14% 11,50% Hist. Kurse »
    MTU Aero Engines AG 218,20 € -8,20% 237,70 € 241,50 € 158,20 € 9,65% 37,93% Hist. Kurse »
    Symrise 99,82 € -8,80% 109,45 € 112,90 € 87,38 € 11,59% 14,24% Hist. Kurse »
    Dt. Post AG 38,42 € -11,72% 43,52 € 47,045 € 36,035 € 18,33% 6,62% Hist. Kurse »
    Sartorius AG Vz 287,20 € -18,32% 351,60 € 383,70 € 215,30 € 25,15% 33,40% Hist. Kurse »
    Siemens Energy AG 18,045 € -18,64% 22,18 € 24,81 € 6,402 € 27,27% 181,87% Hist. Kurse »
    Porsche AG Vz 89,22 € -21,32% 113,40 € 120,80 € 72,12 € 26,14% 23,71% Hist. Kurse »
    RWE AG 32,49 € -23,64% 42,55 € 42,93 € 30,08 € 24,32% 8,01% Hist. Kurse »
    Zalando SE 25,02 € -32,69% 37,17 € 37,45 € 15,95 € 33,19% 56,87% Hist. Kurse »
    Bayer AG 27,45 € -54,07% 59,76 € 60,15 € 24,96 € 54,36% 9,98% Hist. Kurse »
    ausgewählte:
    Charts vergleichen