| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 11.06.26 | 24.205,16 | 24.327,56 | 24.084,96 | 24.236,87 | * | - |
| 10.06.26 | 24.507,4 | 24.517,48 | 24.043,52 | 24.195,31 | - | |
| 09.06.26 | 24.589,29 | 24.820,95 | 24.398,87 | 24.433,06 | - | |
| 08.06.26 | 24.447,32 | 24.732,6 | 24.426,61 | 24.616,22 | - | |
| 05.06.26 | 24.881,87 | 25.024,05 | 24.756,47 | 24.759,05 | - | |
| 04.06.26 | 24.849,43 | 25.009,02 | 24.830,63 | 24.944,95 | - | |
| 03.06.26 | 24.912,31 | 24.973,15 | 24.761,96 | 24.795,94 | - | |
| 02.06.26 | 25.197,9 | 25.362,83 | 25.061,66 | 25.124,17 | - | |
| 01.06.26 | 25.083,24 | 25.301,73 | 24.901,77 | 25.003,04 | - | |
| 29.05.26 | 25.126,35 | 25.204,13 | 25.040,45 | 25.104,7 | - | |
| 28.05.26 | 25.083,77 | 25.244,71 | 24.973,25 | 25.092,25 | - | |
| 27.05.26 | 25.324,81 | 25.394,81 | 25.113,15 | 25.177,8 | - | |
| 26.05.26 | 25.359,75 | 25.361,64 | 25.180,5 | 25.184,89 | - | |
| 25.05.26 | 25.181,27 | 25.438,41 | 25.062,72 | 25.389,1 | - | |
| 22.05.26 | 24.768,49 | 24.943,75 | 24.676,27 | 24.888,56 | - | |
| 21.05.26 | 24.692,21 | 24.894,63 | 24.534,79 | 24.606,77 | - | |
| 20.05.26 | 24.345,32 | 24.885,56 | 24.287,67 | 24.737,24 | - | |
| 19.05.26 | 24.370,5 | 24.690,81 | 24.358,75 | 24.400,65 | - | |
| 18.05.26 | 23.833,11 | 24.430,98 | 23.797,33 | 24.307,92 | - | |
| 15.05.26 | 24.229,29 | 24.297,95 | 23.917,63 | 23.950,57 | 0 | |
| 14.05.26 | 24.366,42 | 24.492,95 | 24.329,74 | 24.456,26 | 0 | |
| 13.05.26 | 24.129,57 | 24.226,17 | 24.002,46 | 24.136,81 | 0 | |
| 12.05.26 | 24.048,25 | 24.210,74 | 23.920,7 | 23.954,93 | 0 |
| 1 Woche | 24.944,9 | -2,81% |
| 1 Monat | 24.350,3 | -0,43% |
| 3 Monate | 23.640 | +2,56% |
| Lfd. Jahr | 24.490,4 | -1,00% |
| 1 Jahr | 23.948,9 | +1,23% |
| 3 Jahre | 15.949,8 | +52,00% |
| Keine Daten vorhanden |
