156,11 $ | -0,26% | -0,41 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,0 | 1,73 € / 1,91 € |
SW2L99
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 3,8 | 1,85 € / 2,03 € |
SW10UK
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 156,11 $ | 1 | 156 $ | 39.286 | 6,16 M $ | ||
21:59:45 | 156,13 $ | 101 | 15.769 $ | 39.285 | 6,16 M $ | ||
21:59:41 | 156,19 $ | 100 | 15.619 $ | 39.184 | 6,14 M $ | ||
21:59:36 | 156,215 $ | 100 | 15.622 $ | 39.084 | 6,13 M $ | ||
21:59:29 | 156,20 $ | 100 | 15.620 $ | 38.984 | 6,11 M $ | ||
21:59:18 | 156,22 $ | 100 | 15.622 $ | 38.884 | 6,10 M $ | ||
21:59:01 | 156,23 $ | 100 | 15.623 $ | 38.784 | 6,08 M $ | ||
21:58:56 | 156,26 $ | 100 | 15.626 $ | 38.684 | 6,07 M $ | ||
21:58:56 | 156,26 $ | 100 | 15.626 $ | 38.584 | 6,05 M $ | ||
21:58:55 | 156,25 $ | 100 | 15.625 $ | 38.484 | 6,03 M $ | ||
21:58:40 | 156,27 $ | 100 | 15.627 $ | 38.384 | 6,02 M $ | ||
21:58:38 | 156,265 $ | 100 | 15.626 $ | 38.284 | 6,00 M $ | ||
21:58:32 | 156,30 $ | 100 | 15.630 $ | 38.184 | 5,99 M $ | ||
21:58:18 | 156,28 $ | 100 | 15.628 $ | 38.084 | 5,97 M $ | ||
21:58:18 | 156,28 $ | 100 | 15.628 $ | 37.984 | 5,96 M $ | ||
21:58:09 | 156,29 $ | 100 | 15.629 $ | 37.884 | 5,94 M $ | ||
21:58:09 | 156,29 $ | 100 | 15.629 $ | 37.784 | 5,92 M $ | ||
21:58:09 | 156,29 $ | 100 | 15.629 $ | 37.684 | 5,91 M $ | ||
21:57:19 | 156,26 $ | 100 | 15.626 $ | 37.584 | 5,89 M $ | ||
21:56:52 | 156,28 $ | 100 | 15.628 $ | 37.484 | 5,88 M $ | ||
21:56:36 | 156,30 $ | 114 | 17.818 $ | 37.384 | 5,86 M $ | ||
21:56:36 | 156,30 $ | 100 | 15.630 $ | 37.270 | 5,84 M $ | ||
21:56:19 | 156,26 $ | 100 | 15.626 $ | 37.170 | 5,83 M $ | ||
21:56:19 | 156,26 $ | 100 | 15.626 $ | 37.070 | 5,81 M $ | ||
21:56:11 | 156,24 $ | 100 | 15.624 $ | 36.970 | 5,80 M $ | ||
21:56:11 | 156,25 $ | 100 | 15.625 $ | 36.870 | 5,78 M $ | ||
21:56:11 | 156,25 $ | 100 | 15.625 $ | 36.770 | 5,77 M $ | ||
21:56:03 | 156,29 $ | 100 | 15.629 $ | 36.670 | 5,75 M $ | ||
21:55:52 | 156,33 $ | 100 | 15.633 $ | 36.570 | 5,73 M $ | ||
21:55:45 | 156,32 $ | 100 | 15.632 $ | 36.470 | 5,72 M $ | ||
21:55:40 | 156,31 $ | 100 | 15.631 $ | 36.370 | 5,70 M $ | ||
21:55:40 | 156,31 $ | 100 | 15.631 $ | 36.270 | 5,69 M $ | ||
21:55:33 | 156,32 $ | 100 | 15.632 $ | 36.170 | 5,67 M $ | ||
21:55:32 | 156,37 $ | 100 | 15.637 $ | 36.070 | 5,66 M $ | ||
21:55:32 | 156,39 $ | 100 | 15.639 $ | 35.970 | 5,64 M $ | ||
21:55:29 | 156,39 $ | 100 | 15.639 $ | 35.870 | 5,63 M $ | ||
21:55:29 | 156,38 $ | 100 | 15.638 $ | 35.770 | 5,61 M $ | ||
21:55:25 | 156,39 $ | 100 | 15.639 $ | 35.670 | 5,59 M $ | ||
21:55:25 | 156,40 $ | 100 | 15.640 $ | 35.570 | 5,58 M $ | ||
21:55:21 | 156,41 $ | 100 | 15.641 $ | 35.470 | 5,56 M $ | ||
21:54:47 | 156,375 $ | 100 | 15.638 $ | 35.370 | 5,55 M $ | ||
21:54:12 | 156,44 $ | 300 | 46.932 $ | 35.270 | 5,53 M $ | ||
21:54:05 | 156,42 $ | 100 | 15.642 $ | 34.970 | 5,48 M $ | ||
21:54:04 | 156,47 $ | 100 | 15.647 $ | 34.870 | 5,47 M $ | ||
21:54:04 | 156,47 $ | 100 | 15.647 $ | 34.770 | 5,45 M $ | ||
21:54:04 | 156,47 $ | 100 | 15.647 $ | 34.670 | 5,44 M $ | ||
21:54:04 | 156,49 $ | 100 | 15.649 $ | 34.570 | 5,42 M $ | ||
21:54:04 | 156,49 $ | 100 | 15.649 $ | 34.470 | 5,41 M $ | ||
21:54:04 | 156,51 $ | 100 | 15.651 $ | 34.370 | 5,39 M $ | ||
21:54:04 | 156,50 $ | 100 | 15.650 $ | 34.270 | 5,37 M $ | ||
21:54:04 | 156,51 $ | 100 | 15.651 $ | 34.170 | 5,36 M $ | ||
21:54:04 | 156,51 $ | 100 | 15.651 $ | 34.070 | 5,34 M $ | ||
21:53:36 | 156,49 $ | 100 | 15.649 $ | 33.970 | 5,33 M $ | ||
21:52:35 | 156,46 $ | 100 | 15.646 $ | 33.870 | 5,31 M $ | ||
21:52:11 | 156,51 $ | 100 | 15.651 $ | 33.770 | 5,30 M $ | ||
21:52:11 | 156,54 $ | 100 | 15.654 $ | 33.670 | 5,28 M $ | ||
21:52:11 | 156,54 $ | 100 | 15.654 $ | 33.570 | 5,27 M $ | ||
21:51:29 | 156,52 $ | 100 | 15.652 $ | 33.470 | 5,25 M $ | ||
21:51:21 | 156,47 $ | 100 | 15.647 $ | 33.370 | 5,23 M $ | ||
21:50:53 | 156,46 $ | 100 | 15.646 $ | 33.270 | 5,22 M $ | ||
21:50:53 | 156,46 $ | 200 | 31.292 $ | 33.170 | 5,20 M $ | ||
21:50:53 | 156,42 $ | 100 | 15.642 $ | 32.970 | 5,17 M $ | ||
21:50:42 | 156,385 $ | 100 | 15.639 $ | 32.870 | 5,16 M $ | ||
21:50:02 | 156,44 $ | 100 | 15.644 $ | 32.770 | 5,14 M $ | ||
21:49:58 | 156,52 $ | 100 | 15.652 $ | 32.670 | 5,12 M $ | ||
21:49:55 | 156,52 $ | 100 | 15.652 $ | 32.570 | 5,11 M $ | ||
21:49:51 | 156,50 $ | 100 | 15.650 $ | 32.470 | 5,09 M $ | ||
21:49:51 | 156,50 $ | 100 | 15.650 $ | 32.370 | 5,08 M $ | ||
21:49:15 | 156,53 $ | 100 | 15.653 $ | 32.270 | 5,06 M $ | ||
21:49:15 | 156,54 $ | 100 | 15.654 $ | 32.170 | 5,05 M $ | ||
21:49:13 | 156,53 $ | 100 | 15.653 $ | 32.070 | 5,03 M $ | ||
21:49:13 | 156,51 $ | 100 | 15.651 $ | 31.970 | 5,02 M $ | ||
21:49:13 | 156,50 $ | 100 | 15.650 $ | 31.870 | 5,00 M $ | ||
21:49:13 | 156,50 $ | 100 | 15.650 $ | 31.770 | 4,98 M $ | ||
21:49:13 | 156,49 $ | 100 | 15.649 $ | 31.670 | 4,97 M $ | ||
21:49:03 | 156,47 $ | 100 | 15.647 $ | 31.570 | 4,95 M $ | ||
21:48:32 | 156,49 $ | 100 | 15.649 $ | 31.470 | 4,94 M $ | ||
21:48:07 | 156,42 $ | 100 | 15.642 $ | 31.370 | 4,92 M $ | ||
21:47:58 | 156,40 $ | 100 | 15.640 $ | 31.270 | 4,91 M $ | ||
21:47:48 | 156,39 $ | 100 | 15.639 $ | 31.170 | 4,89 M $ | ||
21:47:27 | 156,42 $ | 100 | 15.642 $ | 31.070 | 4,87 M $ | ||
21:47:27 | 156,40 $ | 100 | 15.640 $ | 30.970 | 4,86 M $ | ||
21:47:26 | 156,36 $ | 100 | 15.636 $ | 30.870 | 4,84 M $ | ||
21:47:26 | 156,36 $ | 100 | 15.636 $ | 30.770 | 4,83 M $ | ||
21:47:26 | 156,37 $ | 100 | 15.637 $ | 30.670 | 4,81 M $ | ||
21:47:18 | 156,365 $ | 100 | 15.637 $ | 30.570 | 4,80 M $ | ||
21:46:19 | 156,46 $ | 100 | 15.646 $ | 30.470 | 4,78 M $ | ||
21:46:19 | 156,47 $ | 100 | 15.647 $ | 30.370 | 4,76 M $ | ||
21:45:33 | 156,49 $ | 100 | 15.649 $ | 30.270 | 4,75 M $ | ||
21:45:30 | 156,46 $ | 100 | 15.646 $ | 30.170 | 4,73 M $ | ||
21:45:30 | 156,46 $ | 100 | 15.646 $ | 30.070 | 4,72 M $ | ||
21:45:30 | 156,47 $ | 100 | 15.647 $ | 29.970 | 4,70 M $ | ||
21:45:08 | 156,47 $ | 100 | 15.647 $ | 29.870 | 4,69 M $ | ||
21:44:28 | 156,47 $ | 100 | 15.647 $ | 29.770 | 4,67 M $ | ||
21:43:42 | 156,50 $ | 200 | 31.300 $ | 29.670 | 4,66 M $ | ||
21:43:42 | 156,50 $ | 100 | 15.650 $ | 29.470 | 4,62 M $ | ||
21:43:42 | 156,47 $ | 100 | 15.647 $ | 29.370 | 4,61 M $ | ||
21:43:42 | 156,48 $ | 100 | 15.648 $ | 29.270 | 4,59 M $ | ||
21:43:24 | 156,48 $ | 100 | 15.648 $ | 29.170 | 4,58 M $ | ||
21:43:17 | 156,53 $ | 100 | 15.653 $ | 29.070 | 4,56 M $ |