Times & Sales: Nasdaq OTC Other
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:59:36
| 12,51 $ | | 200 | | 2.502 $ | 143.173 | 1,79 M $ |
21:59:36
| 12,51 $ | | 1.000 | | 12.510 $ | 142.973 | 1,79 M $ |
21:56:53
| 12,50 $ | | 413 | | 5.163 $ | 141.973 | 1,77 M $ |
21:56:53
| 12,50 $ | | 174 | | 2.175 $ | 141.560 | 1,77 M $ |
21:56:53
| 12,50 $ | | 413 | | 5.163 $ | 141.386 | 1,77 M $ |
21:56:13
| 12,50 $ | | 500 | | 6.250 $ | 140.973 | 1,76 M $ |
21:56:13
| 12,50 $ | | 100 | | 1.250 $ | 140.473 | 1,76 M $ |
21:56:13
| 12,50 $ | | 121 | | 1.513 $ | 140.373 | 1,75 M $ |
21:56:13
| 12,50 $ | | 200 | | 2.500 $ | 140.252 | 1,75 M $ |
21:53:18
| 12,52 $ | | 369 | | 4.620 $ | 140.052 | 1,75 M $ |
21:52:36
| 12,51 $ | | 175 | | 2.189 $ | 139.683 | 1,75 M $ |
21:47:07
| 12,50 $ | | 147 | | 1.838 $ | 139.508 | 1,74 M $ |
21:46:34
| 12,505 $ | | 151 | | 1.888 $ | 139.361 | 1,74 M $ |
21:46:31
| 12,5035 $ | | 129 | | 1.613 $ | 139.210 | 1,74 M $ |
21:46:25
| 12,50 $ | | 337 | | 4.213 $ | 139.081 | 1,74 M $ |
21:46:19
| 12,51 $ | | 8.342 | | 104 T $ | 138.744 | 1,73 M $ |
21:45:37
| 12,505 $ | | 5.250 | | 66 T $ | 130.402 | 1,63 M $ |
21:45:13
| 12,5075 $ | | 1.946 | | 24.340 $ | 125.152 | 1,56 M $ |
21:45:10
| 12,5095 $ | | 3.427 | | 42.870 $ | 123.206 | 1,54 M $ |
21:45:04
| 12,505 $ | | 376 | | 4.702 $ | 119.779 | 1,50 M $ |
21:45:02
| 12,5025 $ | | 200 | | 2.501 $ | 119.403 | 1,49 M $ |
21:45:01
| 12,507 $ | | 223 | | 2.789 $ | 119.203 | 1,49 M $ |
21:45:01
| 12,51 $ | | 762 | | 9.533 $ | 118.980 | 1,49 M $ |
21:45:00
| 12,505 $ | | 1.280 | | 16.006 $ | 118.218 | 1,48 M $ |
21:45:00
| 12,50 $ | | 169 | | 2.113 $ | 116.938 | 1,46 M $ |
21:43:38
| 12,50 $ | | 750 | | 9.375 $ | 116.769 | 1,46 M $ |
21:41:19
| 12,505 $ | | 155 | | 1.938 $ | 116.019 | 1,45 M $ |
21:40:19
| 12,505 $ | | 103 | | 1.288 $ | 115.864 | 1,45 M $ |
21:33:26
| 12,505 $ | | 626 | | 7.828 $ | 115.761 | 1,45 M $ |
21:33:06
| 12,5075 $ | | 147 | | 1.839 $ | 115.135 | 1,44 M $ |
21:30:18
| 12,505 $ | | 516 | | 6.453 $ | 114.988 | 1,44 M $ |
21:29:40
| 12,505 $ | | 158 | | 1.976 $ | 114.472 | 1,43 M $ |
21:29:32
| 12,50 $ | | 100 | | 1.250 $ | 114.314 | 1,43 M $ |
21:29:32
| 12,50 $ | | 1.074 | | 13.425 $ | 114.214 | 1,43 M $ |
21:29:32
| 12,50 $ | | 700 | | 8.750 $ | 113.140 | 1,41 M $ |
21:29:32
| 12,50 $ | | 700 | | 8.750 $ | 112.440 | 1,41 M $ |
21:27:30
| 12,51 $ | | 100 | | 1.251 $ | 111.740 | 1,40 M $ |
21:27:30
| 12,51 $ | | 100 | | 1.251 $ | 111.640 | 1,40 M $ |
21:25:40
| 12,50 $ | | 219 | | 2.738 $ | 111.540 | 1,39 M $ |
21:25:29
| 12,515 $ | | 200 | | 2.503 $ | 111.321 | 1,39 M $ |
21:18:49
| 12,517 $ | | 10.870 | | 136 T $ | 111.121 | 1,39 M $ |
21:18:45
| 12,52 $ | | 1.000 | | 12.520 $ | 100.251 | 1,25 M $ |
21:18:45
| 12,51 $ | | 730 | | 9.132 $ | 99.251 | 1,24 M $ |
21:18:43
| 12,51 $ | | 970 | | 12.135 $ | 98.521 | 1,23 M $ |
21:17:50
| 12,50 $ | | 260 | | 3.250 $ | 97.551 | 1,22 M $ |
21:17:28
| 12,51 $ | | 386 | | 4.829 $ | 97.291 | 1,22 M $ |
21:17:21
| 12,51 $ | | 1.000 | | 12.510 $ | 96.905 | 1,21 M $ |
20:39:48
| 12,5099 $ | | 782 | | 9.783 $ | 95.905 | 1,20 M $ |
20:37:08
| 12,498 $ | | 1.730 | | 21.622 $ | 95.123 | 1,19 M $ |
20:34:46
| 12,508 $ | | 185 | | 2.314 $ | 93.393 | 1,17 M $ |
20:34:38
| 12,495 $ | | 200 | | 2.499 $ | 93.208 | 1,16 M $ |
20:32:25
| 12,501 $ | | 225 | | 2.813 $ | 93.008 | 1,16 M $ |
20:29:13
| 12,4901 $ | | 483 | | 6.033 $ | 92.783 | 1,16 M $ |
20:28:51
| 12,50 $ | | 175 | | 2.188 $ | 92.300 | 1,15 M $ |
20:25:20
| 12,50 $ | | 500 | | 6.250 $ | 92.125 | 1,15 M $ |
20:24:41
| 12,50 $ | | 486 | | 6.075 $ | 91.625 | 1,15 M $ |
20:24:32
| 12,503 $ | | 206 | | 2.576 $ | 91.139 | 1,14 M $ |
20:23:08
| 12,49 $ | | 765 | | 9.555 $ | 90.933 | 1,14 M $ |
20:23:01
| 12,505 $ | | 200 | | 2.501 $ | 90.168 | 1,13 M $ |
20:21:53
| 12,504 $ | | 215 | | 2.688 $ | 89.968 | 1,12 M $ |
20:21:52
| 12,496 $ | | 170 | | 2.124 $ | 89.753 | 1,12 M $ |
19:43:11
| 12,50 $ | | 431 | | 5.388 $ | 89.583 | 1,12 M $ |
19:42:59
| 12,49 $ | | 183 | | 2.286 $ | 89.152 | 1,11 M $ |
19:42:50
| 12,49 $ | | 100 | | 1.249 $ | 88.969 | 1,11 M $ |
19:42:41
| 12,49 $ | | 500 | | 6.245 $ | 88.869 | 1,11 M $ |
19:41:31
| 12,50 $ | | 291 | | 3.638 $ | 88.369 | 1,10 M $ |
19:39:23
| 12,50 $ | | 200 | | 2.500 $ | 88.078 | 1,10 M $ |
19:32:24
| 12,4901 $ | | 391 | | 4.884 $ | 87.878 | 1,10 M $ |
19:30:36
| 12,4901 $ | | 179 | | 2.236 $ | 87.487 | 1,09 M $ |
19:28:18
| 12,50 $ | | 272 | | 3.400 $ | 87.308 | 1,09 M $ |
19:24:57
| 12,50 $ | | 128 | | 1.600 $ | 87.036 | 1,09 M $ |
19:24:33
| 12,50 $ | | 257 | | 3.213 $ | 86.908 | 1,09 M $ |
19:24:20
| 12,50 $ | | 173 | | 2.163 $ | 86.651 | 1,08 M $ |
19:23:06
| 12,508 $ | | 605 | | 7.567 $ | 86.478 | 1,08 M $ |
19:22:59
| 12,4901 $ | | 376 | | 4.696 $ | 85.873 | 1,07 M $ |
19:22:56
| 12,495 $ | | 200 | | 2.499 $ | 85.497 | 1,07 M $ |
19:21:02
| 12,496 $ | | 630 | | 7.872 $ | 85.297 | 1,07 M $ |
19:21:00
| 12,496 $ | | 185 | | 2.312 $ | 84.667 | 1,06 M $ |
19:20:11
| 12,50 $ | | 140 | | 1.750 $ | 84.482 | 1,06 M $ |
19:20:09
| 12,50 $ | | 170 | | 2.125 $ | 84.342 | 1,05 M $ |
19:18:37
| 12,50 $ | | 100 | | 1.250 $ | 84.172 | 1,05 M $ |
19:17:57
| 12,49 $ | | 1.214 | | 15.163 $ | 84.072 | 1,05 M $ |
19:17:10
| 12,502 $ | | 320 | | 4.001 $ | 82.858 | 1,04 M $ |
18:43:25
| 12,50 $ | | 394 | | 4.925 $ | 82.538 | 1,03 M $ |
18:43:15
| 12,50 $ | | 332 | | 4.150 $ | 82.144 | 1,03 M $ |
18:41:48
| 12,498 $ | | 370 | | 4.624 $ | 81.812 | 1,02 M $ |
18:40:31
| 12,51 $ | | 15.758 | | 197 T $ | 81.442 | 1,02 M $ |
18:40:26
| 12,49 $ | | 1.254 | | 15.662 $ | 65.684 | 0,82 M $ |
18:40:18
| 12,492 $ | | 180 | | 2.249 $ | 64.430 | 0,81 M $ |
18:40:11
| 12,50 $ | | 1.000 | | 12.500 $ | 64.250 | 0,80 M $ |
18:39:56
| 12,505 $ | | 200 | | 2.501 $ | 63.250 | 0,79 M $ |
18:39:48
| 12,495 $ | | 2.700 | | 33.737 $ | 63.050 | 0,79 M $ |
18:38:27
| 12,50 $ | | 1.591 | | 19.888 $ | 60.350 | 0,75 M $ |
18:38:27
| 12,50 $ | | 1.700 | | 21.250 $ | 58.759 | 0,73 M $ |
18:38:27
| 12,50 $ | | 200 | | 2.500 $ | 57.059 | 0,71 M $ |
18:38:24
| 12,49 $ | | 212 | | 2.648 $ | 56.859 | 0,71 M $ |
18:38:24
| 12,4901 $ | | 362 | | 4.521 $ | 56.647 | 0,71 M $ |
18:37:09
| 12,4901 $ | | 781 | | 9.755 $ | 56.285 | 0,70 M $ |
18:37:00
| 12,49 $ | | 1.771 | | 22.120 $ | 55.504 | 0,69 M $ |
18:37:00
| 12,49 $ | | 1.000 | | 12.490 $ | 53.733 | 0,67 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen