Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.01.19 | 23,73 | 23,73 | 23,73 | 23,73 | 0 | 0 | |
23.01.19 | 23,77 | 23,77 | 23,77 | 23,77 | 0 | 0 | |
22.01.19 | 23,85 | 23,85 | 23,85 | 23,85 | 0 | 0 | |
21.01.19 | 23,77 | 23,77 | 23,77 | 23,77 | 0 | 0 | |
18.01.19 | 23,77 | 23,77 | 23,77 | 23,77 | 0 | 0 | |
17.01.19 | 23,93 | 23,93 | 23,93 | 23,93 | 0 | 0 | |
16.01.19 | 23,89 | 23,89 | 23,89 | 23,89 | 0 | 0 | |
15.01.19 | 23,70 | 23,70 | 23,70 | 23,70 | 0 | 0 | |
14.01.19 | 23,81 | 23,81 | 23,81 | 23,81 | 0 | 0 | |
11.01.19 | 23,65 | 23,65 | 23,65 | 23,65 | 0 | 0 | |
10.01.19 | 23,70 | 23,70 | 23,70 | 23,70 | 0 | 0 | |
09.01.19 | 23,66 | 23,66 | 23,66 | 23,66 | 0 | 0 | |
08.01.19 | 23,66 | 23,66 | 23,66 | 23,66 | 0 | 0 | |
07.01.19 | 23,88 | 23,88 | 23,88 | 23,88 | 0 | 0 | |
04.01.19 | 23,93 | 23,93 | 23,93 | 23,93 | 0 | 0 | |
03.01.19 | 24,33 | 24,33 | 24,33 | 24,33 | 0 | 0 | |
02.01.19 | 23,56 | 23,56 | 23,56 | 23,56 | 0 | 0 | |
28.12.18 | 23,33 | 23,33 | 23,33 | 23,33 | 0 | 0 | |
27.12.18 | 23,33 | 23,33 | 23,33 | 23,33 | 0 | 0 | |
21.12.18 | 23,15 | 23,15 | 23,15 | 23,15 | 0 | 0 | |
20.12.18 | 23,10 | 23,10 | 23,10 | 23,10 | 0 | 0 | |
19.12.18 | 23,07 | 23,07 | 23,07 | 23,07 | 0 | 0 |
28.03.18 | Dividende | 0,4571 EUR | |
27.09.17 | Reverse Split | 10:1 | |
29.03.17 | Dividende | 0,501 EUR | |
29.03.16 | Dividende | 0,236 EUR | |
27.03.15 | Dividende | 0,232 EUR |