2,115 $ | +5,22% | +0,105 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,87 € | -0,53% | 1,88 € | 2.638 | 2.638 | 1,87 - 1,87 € | 14:28:34 | Hist. Kurse | |||
| 1,97 € | +2,07% | 1,93 € | 0 | 129 | 1,84 - 1,97 € | 19:13:42 | Hist. Kurse | |||
| 1,975 € | +3,95% | 1,90 € | 0 | 0 | 1,87 - 1,985 € | 19:36:13 | Hist. Kurse | |||
| 1,88 € | +0,53% | 1,87 € | 0 | 0 | 1,88 - 1,88 € | 07:57:33 | Hist. Kurse | |||
Nasdaq | 2,115 $ | +5,22% | 2,01 $ | 100 | 550.442 | 2,11 - 2,12 $ | 19:19:30 | Hist. Kurse | |||
NYSE | 2,115 $ | +5,22% | 2,01 $ | 100 | 67.727 | 2,11 - 2,12 $ | 19:19:30 | Hist. Kurse | |||
AMEX | 2,11 $ | +5,50% | 2,00 $ | 200 | 3.793 | 2,11 - 2,11 $ | 19:18:23 | Hist. Kurse | |||
Düsseldorf | 1,91 € | G | +1,06% | 1,89 € | 0 | 0 | 1,84 - 1,91 € | 16:31:07 | Hist. Kurse | ||
Frankfurt | 1,85 € | +0,54% | 1,84 € | 0 | 0 | 1,85 - 1,85 € | 08:17:53 | Hist. Kurse | |||
München | 1,85 € | +0,54% | 1,84 € | 0 | 0 | 1,85 - 1,85 € | 08:04:18 | Hist. Kurse | |||
Stuttgart | 1,85 € | +0,54% | 1,84 € | 0 | 0 | 1,85 - 1,85 € | 08:16:40 | Hist. Kurse | |||
Berlin | 1,96 € | -T | +1,03% | 1,94 € | 0 | 0 | 1,87 - 1,96 € | 18:43:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 7.800 | 1,95 € | 1,99 € | 7.600 | 2,05% | 19:27:40 | |
| 8.210 | 1,95 € | 1,99 € | 8.210 | 2,05% | 19:22:23 | |
| 1.266 | 1,95 € | 2,00 € | 1.266 | 2,56% | 19:36:18 | |
| 0 | 1,95 € | 2,00 € | 0 | 2,56% | 19:36:13 | |
| 58 | 2,11 $ | 2,12 $ | 64 | 0,47% | 19:18:23 | |
| 4 | 2,11 $ | 2,12 $ | 10 | 0,47% | 19:18:23 | |
| 2 | 2,11 $ | 2,12 $ | 2 | 0,47% | 19:18:24 | |
| 1.598 | 1,96 € | 2,00 € | 1.566 | 2,04% | 19:18:23 | |
| 2.400 | 1,95 € | 1,99 € | 1.900 | 2,05% | 19:10:06 | |
| 8.210 | 1,94 € | 2,00 € | 8.210 | 3,09% | 18:21:56 | |
| 1.598 | 1,94 € | 2,00 € | 1.558 | 3,09% | 19:21:56 | |
| 14.600 | 1,74 € | 2,18 € | 11.800 | 25,29% | 18:43:09 | |
| | | | | |
Gesamtvolumen | 299.420 Stück | Höchster Spread (Berlin) | 25,29% | |
Gesamtumsatz | 585.565 € | Niedrigster Spread (Nasdaq) | 0,47% | |
Tageshoch (Nasdaq, 18:18:00) | 2,13 $ | 1,98564 € | ||
Tagestief (Gettex, 10:02:54) | 1,84 € |
Gesamtvolumen | 2.967 Stück | Höchster Spread (Berlin) | 25,29% | |
Gesamtumsatz | 5.556 € | Niedrigster Spread (Frankfurt) | 2,04% | |
Tageshoch (L&S RT, 19:36:13) | 1,975 € | |||
Tagestief (Gettex, 10:02:54) | 1,84 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |