Top-News
Orderbuch D.R. Horton Inc.
142.49
| 142,49 $ | 0,00% | +0,00 $ |
WKN: 884312
ISIN: US23331A1097
US-Symbol:
DHI
Typ: Aktie
Handel heute ex Dividende (0,28 €)
Times & Sales: NYSE
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 142,49 $ | 682.759 | 97,3 M $ | 4.177.808 | 597 M $ | ||
| 01:00:00 | 142,49 $ | 0 | 0 $ | 3.495.049 | 500 M $ | ||
| 00:30:00 | 142,49 $ | 682.759 | 97,3 M $ | 3.495.049 | 500 M $ | ||
| 00:30:00 | 142,49 $ | 0 | 0 $ | 2.812.290 | 403 M $ | ||
| 22:10:00 | 142,49 $ | 682.759 | 97,3 M $ | 2.812.290 | 403 M $ | ||
| 22:10:00 | 142,49 $ | 0 | 0 $ | 2.129.531 | 306 M $ | ||
| 22:00:02 | 142,49 $ | 682.759 | 97,3 M $ | 2.129.531 | 306 M $ | ||
| 22:00:02 | 142,49 $ | 682.759 | 97,3 M $ | 1.446.772 | 208 M $ | ||
| 21:59:59 | 142,48 $ | 188 | 26.786 $ | 764.013 | 111 M $ | ||
| 21:59:59 | 142,48 $ | 188 | 26.786 $ | 763.825 | 111 M $ | ||
| 21:59:59 | 142,49 $ | 191 | 27.216 $ | 763.637 | 111 M $ | ||
| 21:59:59 | 142,49 $ | 108 | 15.389 $ | 763.446 | 111 M $ | ||
| 21:59:58 | 142,50 $ | 100 | 14.250 $ | 763.338 | 111 M $ | ||
| 21:59:57 | 142,50 $ | 103 | 14.678 $ | 763.238 | 111 M $ | ||
| 21:59:57 | 142,50 $ | 223 | 31.778 $ | 763.135 | 111 M $ | ||
| 21:59:56 | 142,51 $ | 173 | 24.654 $ | 762.912 | 111 M $ | ||
| 21:59:54 | 142,45 $ | 213 | 30.342 $ | 762.739 | 111 M $ | ||
| 21:59:54 | 142,46 $ | 247 | 35.188 $ | 762.526 | 111 M $ | ||
| 21:59:54 | 142,47 $ | 200 | 28.494 $ | 762.279 | 111 M $ | ||
| 21:59:52 | 142,48 $ | 100 | 14.248 $ | 762.079 | 111 M $ | ||
| 21:59:50 | 142,48 $ | 852 | 121 T $ | 761.979 | 111 M $ | ||
| 21:59:48 | 142,49 $ | 120 | 17.099 $ | 761.127 | 111 M $ | ||
| 21:59:48 | 142,47 $ | 129 | 18.379 $ | 761.007 | 111 M $ | ||
| 21:59:48 | 142,47 $ | 194 | 27.639 $ | 760.878 | 111 M $ | ||
| 21:59:48 | 142,46 $ | 174 | 24.788 $ | 760.684 | 111 M $ | ||
| 21:59:47 | 142,45 $ | 175 | 24.929 $ | 760.510 | 111 M $ | ||
| 21:59:46 | 142,43 $ | 112 | 15.952 $ | 760.335 | 111 M $ | ||
| 21:59:42 | 142,45 $ | 122 | 17.379 $ | 760.223 | 111 M $ | ||
| 21:59:42 | 142,46 $ | 142 | 20.229 $ | 760.101 | 110 M $ | ||
| 21:59:41 | 142,47 $ | 128 | 18.236 $ | 759.959 | 110 M $ | ||
| 21:59:40 | 142,47 $ | 317 | 45.163 $ | 759.831 | 110 M $ | ||
| 21:59:40 | 142,46 $ | 113 | 16.098 $ | 759.514 | 110 M $ | ||
| 21:59:40 | 142,45 $ | 310 | 44.160 $ | 759.401 | 110 M $ | ||
| 21:59:40 | 142,44 $ | 268 | 38.174 $ | 759.091 | 110 M $ | ||
| 21:59:40 | 142,45 $ | 467 | 67 T $ | 758.823 | 110 M $ | ||
| 21:59:40 | 142,45 $ | 492 | 70 T $ | 758.356 | 110 M $ | ||
| 21:59:39 | 142,46 $ | 241 | 34.333 $ | 757.864 | 110 M $ | ||
| 21:59:37 | 142,47 $ | 100 | 14.247 $ | 757.623 | 110 M $ | ||
| 21:59:37 | 142,48 $ | 150 | 21.372 $ | 757.523 | 110 M $ | ||
| 21:59:37 | 142,50 $ | 115 | 16.388 $ | 757.373 | 110 M $ | ||
| 21:59:37 | 142,50 $ | 167 | 23.798 $ | 757.258 | 110 M $ | ||
| 21:59:37 | 142,49 $ | 350 | 49.872 $ | 757.091 | 110 M $ | ||
| 21:59:37 | 142,48 $ | 448 | 64 T $ | 756.741 | 110 M $ | ||
| 21:59:37 | 142,48 $ | 902 | 129 T $ | 756.293 | 110 M $ | ||
| 21:59:37 | 142,47 $ | 2.208 | 315 T $ | 755.391 | 110 M $ | ||
| 21:59:37 | 142,46 $ | 275 | 39.177 $ | 753.183 | 109 M $ | ||
| 21:59:37 | 142,45 $ | 375 | 53 T $ | 752.908 | 109 M $ | ||
| 21:59:37 | 142,44 $ | 213 | 30.340 $ | 752.533 | 109 M $ | ||
| 21:59:37 | 142,43 $ | 200 | 28.486 $ | 752.320 | 109 M $ | ||
| 21:59:37 | 142,43 $ | 300 | 42.729 $ | 752.120 | 109 M $ | ||
| 21:59:37 | 142,45 $ | 492 | 70 T $ | 751.820 | 109 M $ | ||
| 21:59:36 | 142,42 $ | 219 | 31.190 $ | 751.328 | 109 M $ | ||
| 21:59:36 | 142,43 $ | 100 | 14.243 $ | 751.109 | 109 M $ | ||
| 21:59:36 | 142,43 $ | 169 | 24.071 $ | 751.009 | 109 M $ | ||
| 21:59:35 | 142,43 $ | 100 | 14.243 $ | 750.840 | 109 M $ | ||
| 21:59:35 | 142,43 $ | 200 | 28.486 $ | 750.740 | 109 M $ | ||
| 21:59:35 | 142,45 $ | 199 | 28.348 $ | 750.540 | 109 M $ | ||
| 21:59:33 | 142,45 $ | 100 | 14.245 $ | 750.341 | 109 M $ | ||
| 21:59:33 | 142,45 $ | 100 | 14.245 $ | 750.241 | 109 M $ | ||
| 21:59:33 | 142,45 $ | 100 | 14.245 $ | 750.141 | 109 M $ | ||
| 21:59:33 | 142,45 $ | 100 | 14.245 $ | 750.041 | 109 M $ | ||
| 21:59:33 | 142,45 $ | 100 | 14.245 $ | 749.941 | 109 M $ | ||
| 21:59:33 | 142,45 $ | 100 | 14.245 $ | 749.841 | 109 M $ | ||
| 21:59:33 | 142,45 $ | 100 | 14.245 $ | 749.741 | 109 M $ | ||
| 21:59:33 | 142,45 $ | 104 | 14.815 $ | 749.641 | 109 M $ | ||
| 21:59:33 | 142,45 $ | 186 | 26.496 $ | 749.537 | 109 M $ | ||
| 21:59:33 | 142,46 $ | 158 | 22.509 $ | 749.351 | 109 M $ | ||
| 21:59:32 | 142,48 $ | 185 | 26.359 $ | 749.193 | 109 M $ | ||
| 21:59:29 | 142,45 $ | 100 | 14.245 $ | 749.008 | 109 M $ | ||
| 21:59:29 | 142,45 $ | 218 | 31.054 $ | 748.908 | 109 M $ | ||
| 21:59:29 | 142,47 $ | 192 | 27.354 $ | 748.690 | 109 M $ | ||
| 21:59:29 | 142,47 $ | 395 | 56 T $ | 748.498 | 109 M $ | ||
| 21:59:28 | 142,49 $ | 168 | 23.938 $ | 748.103 | 109 M $ | ||
| 21:59:27 | 142,47 $ | 110 | 15.672 $ | 747.935 | 109 M $ | ||
| 21:59:26 | 142,45 $ | 100 | 14.245 $ | 747.825 | 109 M $ | ||
| 21:59:26 | 142,45 $ | 167 | 23.789 $ | 747.725 | 109 M $ | ||
| 21:59:26 | 142,45 $ | 200 | 28.490 $ | 747.558 | 109 M $ | ||
| 21:59:26 | 142,45 $ | 100 | 14.245 $ | 747.358 | 109 M $ | ||
| 21:59:26 | 142,45 $ | 132 | 18.803 $ | 747.258 | 109 M $ | ||
| 21:59:25 | 142,44 $ | 100 | 14.244 $ | 747.126 | 109 M $ | ||
| 21:59:24 | 142,45 $ | 100 | 14.245 $ | 747.026 | 109 M $ | ||
| 21:59:24 | 142,45 $ | 100 | 14.245 $ | 746.926 | 109 M $ | ||
| 21:59:24 | 142,45 $ | 100 | 14.245 $ | 746.826 | 109 M $ | ||
| 21:59:24 | 142,45 $ | 272 | 38.746 $ | 746.726 | 109 M $ | ||
| 21:59:22 | 142,47 $ | 100 | 14.247 $ | 746.454 | 109 M $ | ||
| 21:59:22 | 142,44 $ | 100 | 14.244 $ | 746.354 | 109 M $ | ||
| 21:59:22 | 142,46 $ | 1.145 | 163 T $ | 746.254 | 109 M $ | ||
| 21:59:22 | 142,46 $ | 2.453 | 349 T $ | 745.109 | 108 M $ | ||
| 21:59:22 | 142,45 $ | 567 | 81 T $ | 742.656 | 108 M $ | ||
| 21:59:22 | 142,44 $ | 318 | 45.296 $ | 742.089 | 108 M $ | ||
| 21:59:22 | 142,43 $ | 419 | 60 T $ | 741.771 | 108 M $ | ||
| 21:59:22 | 142,43 $ | 240 | 34.183 $ | 741.352 | 108 M $ | ||
| 21:59:21 | 142,42 $ | 142 | 20.224 $ | 741.112 | 108 M $ | ||
| 21:59:21 | 142,43 $ | 316 | 45.008 $ | 740.970 | 108 M $ | ||
| 21:59:19 | 142,43 $ | 151 | 21.507 $ | 740.654 | 108 M $ | ||
| 21:59:19 | 142,45 $ | 100 | 14.245 $ | 740.503 | 108 M $ | ||
| 21:59:18 | 142,45 $ | 144 | 20.513 $ | 740.403 | 108 M $ | ||
| 21:59:17 | 142,39 $ | 110 | 15.663 $ | 740.259 | 108 M $ | ||
| 21:59:11 | 142,39 $ | 131 | 18.653 $ | 740.149 | 108 M $ | ||
| 21:59:10 | 142,39 $ | 113 | 16.090 $ | 740.018 | 108 M $ |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
