Top-News
D.R. Horton Inc. Handelsplätze
145.33
| 145,84 $ | +0,35% | +0,51 $ |
WKN: 884312
ISIN: US23331A1097
US-Symbol:
DHI
Typ: Aktie
134.7 135.98 135.78 136.46 145.3 145.33 145.41 136.02 134.02 134.04 134.04 137.54 134.08
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 136,84 € | +1,59% | 134,70 € | 75 | 75 | 135,90 - 136,84 € | 08:05:41 | Hist. Kurse | |||
| | 136,14 € | +0,12% | 135,98 € | 0 | 27 | 135,98 - 136,76 € | 19:44:20 | Hist. Kurse | |||
| | 136,50 € | +0,53% | 135,78 € | 15 | 21 | 135,24 - 136,50 € | 08:29:02 | Hist. Kurse | |||
| | 135,83 € | -0,46% | 136,46 € | 0 | 0 | 135,68 - 137,70 € | 19:44:37 | Hist. Kurse | |||
| Nasdaq | 145,815 $ | +0,35% | 145,30 $ | 105 | 111.787 | 145,815 - 145,91 $ | 19:29:29 | Hist. Kurse | |||
| NYSE | 145,84 $ | +0,35% | 145,33 $ | 102 | 109.168 | 145,82 - 145,91 $ | 19:29:29 | Hist. Kurse | |||
| AMEX | 145,87 $ | +0,32% | 145,41 $ | 159 | 4.056 | 145,87 - 145,87 $ | 19:25:30 | Hist. Kurse | |||
| Düsseldorf | 136,04 € | G | +0,01% | 136,02 € | 0 | 0 | 135,10 - 136,04 € | 16:30:54 | Hist. Kurse | ||
| Frankfurt | 135,20 € | +0,88% | 134,02 € | 0 | 0 | 135,20 - 135,20 € | 08:20:02 | Hist. Kurse | |||
| Hannover | 135,24 € | G | +0,90% | 134,04 € | 0 | 0 | 135,24 - 135,24 € | 08:00:47 | Hist. Kurse | ||
| München | 135,24 € | G | +0,90% | 134,04 € | 0 | 0 | 135,24 - 135,24 € | 08:00:16 | Hist. Kurse | ||
| Stuttgart | 135,84 € | -1,24% | 137,54 € | 0 | 0 | 135,84 - 135,84 € | 18:14:59 | Hist. Kurse | |||
| Berlin | 135,18 € | G | +0,82% | 134,08 € | 0 | 0 | 135,18 - 135,18 € | 08:08:22 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 280 | 135,48 € | 136,18 € | 280 | 0,52% | 19:44:37 | |
| | 110 | 135,48 € | 136,18 € | 110 | 0,52% | 19:44:36 | |
| | 260 | 135,48 € | 136,18 € | 260 | 0,52% | 19:44:36 | |
| | 0 | 135,48 € | 136,18 € | 0 | 0,52% | 19:44:37 | |
| | 1 | 145,78 $ | 145,85 $ | 1 | 0,05% | 19:29:30 | |
| | 2 | 145,78 $ | 145,85 $ | 1 | 0,05% | 19:29:30 | |
| | 200 | 135,60 € | 136,30 € | 200 | 0,52% | 19:14:48 | |
| | 260 | 135,58 € | 136,30 € | 260 | 0,53% | 19:29:43 | |
| | 260 | 135,58 € | 136,30 € | 260 | 0,53% | 19:29:44 | |
| | 260 | 135,58 € | 136,30 € | 260 | 0,53% | 19:29:43 | |
| | 280 | 135,50 € | 136,38 € | 280 | 0,65% | 19:29:43 | |
| | 148 | 135,30 € | 136,64 € | 147 | 0,99% | 19:29:03 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 108.290 Stück | Höchster Spread (Frankfurt) | 0,99% | |
| Gesamtumsatz | 14.762.217 € | Niedrigster Spread (Nasdaq) | 0,05% | |
| Tageshoch (NYSE, 15:32:40) | 147,27 $ | 137,3211 € | ||
| Tagestief (Düsseldorf, 12:31:03) | 135,10 € |
| Gesamtvolumen | 48 Stück | Höchster Spread (Frankfurt) | 0,99% | |
| Gesamtumsatz | 6.545 € | Niedrigster Spread (Stuttgart) | 0,52% | |
| Tageshoch (Gettex, 17:25:06) | 136,76 € | |||
| Tagestief (Düsseldorf, 12:31:03) | 135,10 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
