Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 205,20 € | +0,79% | 203,60 € | 10 | 39 | 204,00 - 205,20 € | 17:07:56 | Hist. Kurse | |||
| 205,00 € | +0,39% | 204,20 € | 0 | 1 | 203,20 - 205,20 € | 21:13:56 | Hist. Kurse | |||
| 205,10 € | +0,69% | 203,70 € | 0 | 0 | 203,00 - 205,70 € | 21:29:01 | Hist. Kurse | |||
| 204,00 € | -0,10% | 204,20 € | 0 | 0 | 204,00 - 204,00 € | 07:57:25 | Hist. Kurse | |||
Nasdaq OTC Other | 219,60 $ | +0,78% | 217,90 $ | 37 | 1 | 217,90 - 217,90 $ | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 203,00 € | G | +0,10% | 202,80 € | 0 | 0 | 203,00 - 203,00 € | 08:10:03 | Hist. Kurse | ||
Frankfurt | 203,40 € | -0,10% | 203,60 € | 0 | 0 | 203,40 - 203,40 € | 08:04:40 | Hist. Kurse | |||
Hannover | 203,40 € | G | 0 % | 203,40 € | 0 | 0 | 203,40 - 203,40 € | 08:00:44 | Hist. Kurse | ||
München | 204,80 € | -0,10% | 205,00 € | 0 | 0 | 204,80 - 204,80 € | 08:09:17 | Hist. Kurse | |||
Stuttgart | 204,00 € | -0,10% | 204,20 € | 0 | 0 | 202,80 - 204,20 € | 13:28:21 | Hist. Kurse | |||
Berlin | 205,00 € | -T | +0,69% | 203,60 € | 0 | 0 | 203,40 - 205,40 € | 20:40:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 204,80 € | 205,40 € | 0 | 0,29% | 21:29:01 | |
| 16 | 204,60 € | 205,20 € | 16 | 0,29% | 21:16:47 | |
| 10 | 204,60 € | 205,20 € | 10 | 0,29% | 21:16:47 | |
| 20 | 204,60 € | 205,20 € | 20 | 0,29% | 21:16:47 | |
| 15 | 204,60 € | 205,20 € | 15 | 0,29% | 21:16:47 | |
| 15 | 204,60 € | 205,20 € | 15 | 0,29% | 21:16:47 | |
| 15 | 204,60 € | 205,20 € | 15 | 0,29% | 21:16:47 | |
| 250 | 204,00 € | 206,20 € | 250 | 1,08% | 21:10:35 | |
| 20 | 204,00 € | 207,00 € | 20 | 1,47% | 17:36:10 | |
| 60 | 203,40 € | 206,40 € | 60 | 1,47% | 20:40:11 | |
| | | | | |
Gesamtvolumen | 43 Stück | Höchster Spread (Berlin) | 1,47% | |
Gesamtumsatz | 8.806 € | Niedrigster Spread (L&S RT) | 0,29% | |
Tageshoch (Tradegate, 17:36:31) | 205,40 € | |||
Tagestief (Stuttgart, 09:25:35) | 202,80 € |
Gesamtvolumen | 43 Stück | Höchster Spread (Berlin) | 1,47% | |
Gesamtumsatz | 8.806 € | Niedrigster Spread (L&S RT) | 0,29% | |
Tageshoch (Tradegate, 17:36:31) | 205,40 € | |||
Tagestief (Stuttgart, 09:25:35) | 202,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |