Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.04.20 | 21,49 | 21,49 | 21,49 | 21,49 | 0 | 0 | |
15.04.20 | 21,49 | 21,49 | 21,49 | 21,49 | 0 | 0 | |
14.04.20 | 22,25 | 22,25 | 22,25 | 22,25 | 0 | 0 | |
09.04.20 | 21,885 | 21,885 | 21,885 | 21,885 | 0 | 0 | |
08.04.20 | 21,975 | 21,975 | 21,975 | 21,975 | 0 | 0 | |
07.04.20 | 21,69 | 21,69 | 21,69 | 21,69 | 0 | 0 | |
06.04.20 | 22,805 | 22,805 | 22,805 | 22,805 | 0 | 0 | |
03.04.20 | 21,08 | 21,08 | 21,08 | 21,08 | 0 | 0 | |
02.04.20 | 21,59 | 21,59 | 21,59 | 21,59 | 0 | 0 | |
01.04.20 | 20,14 | 20,14 | 20,14 | 20,14 | 0 | 0 | |
31.03.20 | 20,875 | 20,875 | 20,875 | 20,875 | 0 | 0 | |
30.03.20 | 20,935 | 20,935 | 20,935 | 20,935 | 0 | 0 | |
27.03.20 | 20,475 | 20,475 | 20,475 | 20,475 | 0 | 0 | |
26.03.20 | 20,515 | 20,515 | 20,515 | 20,515 | 0 | 0 | |
25.03.20 | 21,355 | 21,355 | 21,355 | 21,355 | 0 | 0 | |
24.03.20 | 22,12 | 22,12 | 22,12 | 22,12 | 0 | 0 | |
23.03.20 | 19,182 | 19,182 | 19,182 | 19,182 | 0 | 0 | |
20.03.20 | 20,845 | 20,845 | 20,845 | 20,845 | 0 | 0 | |
19.03.20 | 18,872 | 18,872 | 18,872 | 18,872 | 0 | 0 | |
18.03.20 | 18,344 | 18,344 | 18,344 | 18,344 | 0 | 0 | |
17.03.20 | 20,47 | 20,47 | 20,47 | 20,47 | 0 | 0 | |
16.03.20 | 19,082 | 19,082 | 19,082 | 19,082 | 0 | 0 |
25.03.20 | Dividende | 0,101 EUR | |
24.12.19 | Dividende | 0,099 EUR | |
25.09.19 | Dividende | 0,1001 EUR | |
26.06.19 | Dividende | 0,0968 EUR | |
27.03.19 | Dividende | 0,0975 EUR |