Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.10.16 | 37,14 | 37,205 | 36,565 | 36,565 | 0 | 0 | |
20.10.16 | 36,93 | 37,07 | 36,88 | 37,07 | 0 | 0 | |
19.10.16 | 36,86 | 36,915 | 36,82 | 36,91 | 0 | 0 | |
18.10.16 | 36,73 | 36,86 | 36,73 | 36,85 | 0 | 0 | |
17.10.16 | 36,82 | 36,85 | 36,80 | 36,80 | 0 | 0 | |
14.10.16 | 36,695 | 36,78 | 36,695 | 36,78 | 0 | 0 | |
13.10.16 | 36,68 | 36,695 | 36,635 | 36,635 | 0 | 0 | |
12.10.16 | 36,59 | 36,71 | 36,59 | 36,71 | 0 | 0 | |
11.10.16 | 36,30 | 36,51 | 36,30 | 36,51 | 0 | 0 | |
10.10.16 | 36,10 | 36,435 | 36,10 | 36,435 | 0 | 0 | |
07.10.16 | 36,26 | 36,28 | 36,055 | 36,095 | 0 | 0 | |
06.10.16 | 35,985 | 36,13 | 35,985 | 36,13 | 0 | 0 | |
05.10.16 | 35,945 | 35,965 | 35,94 | 35,965 | 0 | 0 | |
04.10.16 | 35,91 | 36,115 | 35,91 | 36,115 | 0 | 0 | |
03.10.16 | 35,81 | 35,90 | 35,81 | 35,90 | 0 | 0 | |
30.09.16 | 35,885 | 35,985 | 35,66 | 35,845 | 0 | 0 | |
29.09.16 | 35,855 | 36,155 | 35,845 | 35,845 | 0 | 0 | |
28.09.16 | 35,855 | 35,96 | 35,855 | 35,915 | 0 | 0 | |
27.09.16 | 35,775 | 35,92 | 35,645 | 35,92 | 0 | 0 | |
26.09.16 | 35,815 | 35,815 | 35,52 | 35,69 | 0 | 0 | |
23.09.16 | 35,905 | 35,905 | 35,775 | 35,785 | 0 | 0 | |
22.09.16 | 35,89 | 35,98 | 35,755 | 35,755 | 0 | 0 |
22.05.15 | Reverse Split | 15:1 |