Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:35 | 227,20 € | 0 | 0 € | 83 | 19.181 € | ||
21:13:19 | 227,20 € | 0 | 0 € | 83 | 19.181 € | ||
20:44:15 | 227,20 € | 0 | 0 € | 83 | 19.181 € | ||
20:14:12 | 228,10 € | 0 | 0 € | 83 | 19.181 € | ||
19:43:45 | 228,50 € | 0 | 0 € | 83 | 19.181 € | ||
19:32:58 | 228,80 € | 1 | 229 € | 83 | 19.181 € | ||
19:13:26 | 228,10 € | 0 | 0 € | 82 | 18.952 € | ||
18:44:08 | 228,60 € | 0 | 0 € | 82 | 18.952 € | ||
18:23:13 | 229,90 € | 5 | 1.150 € | 82 | 18.952 € | ||
18:17:30 | 230,10 € | 3 | 690 € | 77 | 17.802 € | ||
18:13:47 | 230,10 € | 0 | 0 € | 74 | 17.112 € | ||
17:43:59 | 230,60 € | 0 | 0 € | 74 | 17.112 € | ||
17:13:04 | 231,20 € | 0 | 0 € | 74 | 17.112 € | ||
16:43:11 | 231,40 € | 0 | 0 € | 74 | 17.112 € | ||
16:14:00 | 231,10 € | 0 | 0 € | 74 | 17.112 € | ||
15:43:39 | 230,00 € | 0 | 0 € | 74 | 17.112 € | ||
15:13:49 | 230,00 € | 0 | 0 € | 74 | 17.112 € | ||
14:49:11 | 230,00 € | 38 | 8.740 € | 74 | 17.112 € | ||
14:44:03 | 230,00 € | 0 | 0 € | 36 | 8.372 € | ||
14:14:10 | 230,00 € | 0 | 0 € | 36 | 8.372 € | ||
14:06:35 | 232,60 € | 7 | 1.628 € | 36 | 8.372 € | ||
13:44:07 | 230,00 € | 0 | 0 € | 29 | 6.744 € | ||
13:13:59 | 230,00 € | 0 | 0 € | 29 | 6.744 € | ||
12:43:19 | 230,00 € | 0 | 0 € | 29 | 6.744 € | ||
12:13:08 | 230,00 € | 0 | 0 € | 29 | 6.744 € | ||
11:43:04 | 230,00 € | 0 | 0 € | 29 | 6.744 € | ||
11:13:00 | 230,00 € | 0 | 0 € | 29 | 6.744 € | ||
10:43:50 | 231,90 € | 0 | 0 € | 29 | 6.744 € | ||
10:33:25 | 232,30 € | 5 | 1.162 € | 29 | 6.744 € | ||
10:13:08 | 232,40 € | 0 | 0 € | 24 | 5.582 € | ||
09:43:16 | 232,50 € | 0 | 0 € | 24 | 5.582 € | ||
09:20:56 | 232,50 € | 14 | 3.255 € | 24 | 5.582 € | ||
09:13:35 | 232,40 € | 0 | 0 € | 10 | 2.327 € | ||
09:05:29 | 232,50 € | 2 | 465 € | 10 | 2.327 € | ||
08:48:06 | 232,80 € | 8 | 1.862 € | 8 | 1.862 € | ||
08:00:10 | 229,40 € | 0 | 0 € | 0 | 0 € |