Top-News
Attraktive Knock-Outs auf CVS Health Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,5 | 1,14 € / 1,15 € |
SW9U8Q
| |
| Call | 7,6 | 0,67 € / 0,68 € |
CJ5RJN
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 3,9 | 1,34 € / 1,35 € |
SW9WJG
| |
| Put | 8,7 | 0,59 € / 0,60 € |
SW9VAP
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch CVS Health Corp.
Aktie
WKN: 859034 ISIN: US1266501006 US-Symbol: CVS
50.88
51,43
€
+0,55 €
+1,08%
03.05.24 17:13:34
Handeln
Depot/Watchlist
Aktienanzahl *
1,29 Mrd.
Marktkapitalisierung *
67,82 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,04:
VM4YSC
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 55,90 $ | 1.345.628 | 75,2 M $ | 9.260.872 | 514 M $ | ||
| 22:10:00 | 55,90 $ | 0 | 0 $ | 7.915.244 | 439 M $ | ||
| 22:00:02 | 55,90 $ | 1.345.628 | 75,2 M $ | 7.915.244 | 439 M $ | ||
| 21:59:59 | 55,90 $ | 100 | 5.590 $ | 6.569.616 | 363 M $ | ||
| 21:59:59 | 55,90 $ | 100 | 5.590 $ | 6.569.516 | 363 M $ | ||
| 21:59:58 | 55,89 $ | 100 | 5.589 $ | 6.569.416 | 363 M $ | ||
| 21:59:57 | 55,90 $ | 400 | 22.360 $ | 6.569.316 | 363 M $ | ||
| 21:59:56 | 55,90 $ | 1.788 | 100 T $ | 6.568.916 | 363 M $ | ||
| 21:59:56 | 55,90 $ | 2.708 | 151 T $ | 6.567.128 | 363 M $ | ||
| 21:59:56 | 55,90 $ | 149 | 8.329 $ | 6.564.420 | 363 M $ | ||
| 21:59:55 | 55,89 $ | 800 | 44.712 $ | 6.564.271 | 363 M $ | ||
| 21:59:55 | 55,90 $ | 160 | 8.944 $ | 6.563.471 | 363 M $ | ||
| 21:59:54 | 55,90 $ | 365 | 20.404 $ | 6.563.311 | 363 M $ | ||
| 21:59:54 | 55,90 $ | 437 | 24.428 $ | 6.562.946 | 363 M $ | ||
| 21:59:54 | 55,90 $ | 588 | 32.869 $ | 6.562.509 | 363 M $ | ||
| 21:59:53 | 55,90 $ | 350 | 19.565 $ | 6.561.921 | 363 M $ | ||
| 21:59:52 | 55,90 $ | 400 | 22.360 $ | 6.561.571 | 363 M $ | ||
| 21:59:52 | 55,90 $ | 435 | 24.317 $ | 6.561.171 | 363 M $ | ||
| 21:59:52 | 55,90 $ | 400 | 22.360 $ | 6.560.736 | 363 M $ | ||
| 21:59:52 | 55,90 $ | 753 | 42.093 $ | 6.560.336 | 363 M $ | ||
| 21:59:51 | 55,90 $ | 1.000 | 56 T $ | 6.559.583 | 363 M $ | ||
| 21:59:51 | 55,90 $ | 1.000 | 56 T $ | 6.558.583 | 363 M $ | ||
| 21:59:51 | 55,90 $ | 100 | 5.590 $ | 6.557.583 | 363 M $ | ||
| 21:59:51 | 55,90 $ | 300 | 16.770 $ | 6.557.483 | 363 M $ | ||
| 21:59:51 | 55,90 $ | 271 | 15.149 $ | 6.557.183 | 363 M $ | ||
| 21:59:51 | 55,90 $ | 566 | 31.639 $ | 6.556.912 | 363 M $ | ||
| 21:59:51 | 55,895 $ | 200 | 11.179 $ | 6.556.346 | 363 M $ | ||
| 21:59:50 | 55,92 $ | 1.600 | 89 T $ | 6.556.146 | 363 M $ | ||
| 21:59:49 | 55,92 $ | 200 | 11.184 $ | 6.554.546 | 363 M $ | ||
| 21:59:49 | 55,92 $ | 200 | 11.184 $ | 6.554.346 | 363 M $ | ||
| 21:59:49 | 55,92 $ | 278 | 15.546 $ | 6.554.146 | 363 M $ | ||
| 21:59:49 | 55,92 $ | 233 | 13.029 $ | 6.553.868 | 363 M $ | ||
| 21:59:49 | 55,91 $ | 111 | 6.206 $ | 6.553.635 | 363 M $ | ||
| 21:59:49 | 55,92 $ | 627 | 35.062 $ | 6.553.524 | 363 M $ | ||
| 21:59:49 | 55,93 $ | 580 | 32.439 $ | 6.552.897 | 363 M $ | ||
| 21:59:49 | 55,91 $ | 820 | 45.846 $ | 6.552.317 | 363 M $ | ||
| 21:59:49 | 55,90 $ | 1.200 | 67 T $ | 6.551.497 | 362 M $ | ||
| 21:59:49 | 55,91 $ | 100 | 5.591 $ | 6.550.297 | 362 M $ | ||
| 21:59:49 | 55,91 $ | 1.139 | 64 T $ | 6.550.197 | 362 M $ | ||
| 21:59:49 | 55,92 $ | 700 | 39.144 $ | 6.549.058 | 362 M $ | ||
| 21:59:49 | 55,91 $ | 800 | 44.728 $ | 6.548.358 | 362 M $ | ||
| 21:59:49 | 55,90 $ | 369 | 20.627 $ | 6.547.558 | 362 M $ | ||
| 21:59:49 | 55,92 $ | 236 | 13.197 $ | 6.547.189 | 362 M $ | ||
| 21:59:49 | 55,91 $ | 43.400 | 2,43 M $ | 6.546.953 | 362 M $ | ||
| 21:59:49 | 55,92 $ | 149 | 8.332 $ | 6.503.553 | 360 M $ | ||
| 21:59:49 | 55,92 $ | 168 | 9.395 $ | 6.503.404 | 360 M $ | ||
| 21:59:49 | 55,92 $ | 700 | 39.144 $ | 6.503.236 | 360 M $ | ||
| 21:59:49 | 55,93 $ | 709 | 39.654 $ | 6.502.536 | 360 M $ | ||
| 21:59:49 | 55,93 $ | 200 | 11.186 $ | 6.501.827 | 360 M $ | ||
| 21:59:49 | 55,93 $ | 200 | 11.186 $ | 6.501.627 | 360 M $ | ||
| 21:59:49 | 55,92 $ | 300 | 16.776 $ | 6.501.427 | 360 M $ | ||
| 21:59:49 | 55,925 $ | 100 | 5.593 $ | 6.501.127 | 360 M $ | ||
| 21:59:49 | 55,93 $ | 1.409 | 79 T $ | 6.501.027 | 360 M $ | ||
| 21:59:49 | 55,94 $ | 503 | 28.138 $ | 6.499.618 | 360 M $ | ||
| 21:59:49 | 55,94 $ | 233 | 13.034 $ | 6.499.115 | 360 M $ | ||
| 21:59:49 | 55,94 $ | 200 | 11.188 $ | 6.498.882 | 360 M $ | ||
| 21:59:49 | 55,94 $ | 300 | 16.782 $ | 6.498.682 | 360 M $ | ||
| 21:59:49 | 55,95 $ | 339 | 18.967 $ | 6.498.382 | 360 M $ | ||
| 21:59:49 | 55,95 $ | 254 | 14.211 $ | 6.498.043 | 359 M $ | ||
| 21:59:49 | 55,95 $ | 1.000 | 56 T $ | 6.497.789 | 359 M $ | ||
| 21:59:49 | 55,94 $ | 2.000 | 112 T $ | 6.496.789 | 359 M $ | ||
| 21:59:49 | 55,96 $ | 740 | 41.410 $ | 6.494.789 | 359 M $ | ||
| 21:59:49 | 55,97 $ | 400 | 22.388 $ | 6.494.049 | 359 M $ | ||
| 21:59:49 | 55,975 $ | 300 | 16.793 $ | 6.493.649 | 359 M $ | ||
| 21:59:48 | 55,95 $ | 6.000 | 336 T $ | 6.493.349 | 359 M $ | ||
| 21:59:48 | 55,95 $ | 200 | 11.190 $ | 6.487.349 | 359 M $ | ||
| 21:59:48 | 55,94 $ | 285 | 15.943 $ | 6.487.149 | 359 M $ | ||
| 21:59:48 | 55,94 $ | 416 | 23.271 $ | 6.486.864 | 359 M $ | ||
| 21:59:48 | 55,95 $ | 134 | 7.497 $ | 6.486.448 | 359 M $ | ||
| 21:59:48 | 55,95 $ | 14.280 | 0,80 M $ | 6.486.314 | 359 M $ | ||
| 21:59:48 | 55,96 $ | 1.246 | 70 T $ | 6.472.034 | 358 M $ | ||
| 21:59:48 | 55,97 $ | 8.215 | 460 T $ | 6.470.788 | 358 M $ | ||
| 21:59:48 | 55,975 $ | 100 | 5.598 $ | 6.462.573 | 358 M $ | ||
| 21:59:48 | 55,98 $ | 2.401 | 134 T $ | 6.462.473 | 357 M $ | ||
| 21:59:48 | 56,02 $ | 100 | 5.602 $ | 6.460.072 | 357 M $ | ||
| 21:59:48 | 56,015 $ | 600 | 33.609 $ | 6.459.972 | 357 M $ | ||
| 21:59:47 | 56,02 $ | 173 | 9.691 $ | 6.459.372 | 357 M $ | ||
| 21:59:47 | 56,02 $ | 200 | 11.204 $ | 6.459.199 | 357 M $ | ||
| 21:59:47 | 56,02 $ | 200 | 11.204 $ | 6.458.999 | 357 M $ | ||
| 21:59:47 | 56,02 $ | 693 | 38.822 $ | 6.458.799 | 357 M $ | ||
| 21:59:47 | 56,02 $ | 232 | 12.997 $ | 6.458.106 | 357 M $ | ||
| 21:59:47 | 56,02 $ | 1.512 | 85 T $ | 6.457.874 | 357 M $ | ||
| 21:59:47 | 56,02 $ | 3.356 | 188 T $ | 6.456.362 | 357 M $ | ||
| 21:59:47 | 56,015 $ | 339 | 18.989 $ | 6.453.006 | 357 M $ | ||
| 21:59:46 | 56,01 $ | 100 | 5.601 $ | 6.452.667 | 357 M $ | ||
| 21:59:45 | 56,01 $ | 200 | 11.202 $ | 6.452.567 | 357 M $ | ||
| 21:59:45 | 56,01 $ | 200 | 11.202 $ | 6.452.367 | 357 M $ | ||
| 21:59:45 | 56,01 $ | 100 | 5.601 $ | 6.452.167 | 357 M $ | ||
| 21:59:44 | 56,02 $ | 279 | 15.630 $ | 6.452.067 | 357 M $ | ||
| 21:59:44 | 56,015 $ | 100 | 5.602 $ | 6.451.788 | 357 M $ | ||
| 21:59:44 | 56,015 $ | 200 | 11.203 $ | 6.451.688 | 357 M $ | ||
| 21:59:44 | 56,02 $ | 177 | 9.916 $ | 6.451.488 | 357 M $ | ||
| 21:59:44 | 56,02 $ | 186 | 10.420 $ | 6.451.311 | 357 M $ | ||
| 21:59:44 | 56,02 $ | 200 | 11.204 $ | 6.451.125 | 357 M $ | ||
| 21:59:44 | 56,02 $ | 200 | 11.204 $ | 6.450.925 | 357 M $ | ||
| 21:59:44 | 56,02 $ | 200 | 11.204 $ | 6.450.725 | 357 M $ | ||
| 21:59:44 | 56,02 $ | 200 | 11.204 $ | 6.450.525 | 357 M $ | ||
| 21:59:44 | 56,02 $ | 200 | 11.204 $ | 6.450.325 | 357 M $ | ||
| 21:59:44 | 56,02 $ | 150 | 8.403 $ | 6.450.125 | 357 M $ | ||
| 21:59:44 | 56,02 $ | 200 | 11.204 $ | 6.449.975 | 357 M $ |
2
3
4
...
59
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
