Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 103,50 € | +0,49% | 103,00 € | 0 | 0 | 103,00 - 103,50 € | 15:35:56 | Hist. Kurse | |||
| 109,00 € | +4,81% | 104,00 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| 104,00 € | -4,59% | 109,00 € | 0 | 0 | 104,00 - 104,00 € | 07:57:32 | Hist. Kurse | |||
| 103,00 € | 0 % | 103,00 € | 0 | 0 | 103,00 - 103,00 € | 15:14:25 | Hist. Kurse | |||
NYSE | 110,73 $ | 0 % | 110,73 $ | 82.582 | 249.264 | 107,19 - 116,00 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 110,68 $ | 31 | 141.235 | 107,05 - 115,99 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 110,69 $ | -5,30% | 116,88 $ | 100 | 2.482 | 110,69 - 114,54 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 102,00 € | G | -2,86% | 105,00 € | 0 | 0 | 102,00 - 102,00 € | 12:31:19 | Hist. Kurse | ||
Frankfurt | 103,00 € | -4,63% | 108,00 € | 0 | 0 | 103,00 - 103,00 € | 08:04:24 | Hist. Kurse | |||
Stuttgart | 103,00 € | 0 % | 103,00 € | 0 | 0 | 103,00 - 103,00 € | 08:12:33 | Hist. Kurse | |||
Berlin | 103,00 € | G | -4,63% | 108,00 € | 0 | 0 | 103,00 - 103,00 € | 08:13:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 103,00 € | 104,00 € | 0 | 0,97% | 15:35:56 | |
| 200 | 103,00 € | 104,00 € | 100 | 0,97% | 15:36:55 | |
| 200 | 103,00 € | 104,00 € | 200 | 0,97% | 15:32:00 | |
| 500 | 103,00 € | 104,00 € | 500 | 0,97% | 15:32:51 | |
| 7 | 110,81 $ | 110,83 $ | 10 | 0,02% | 25.04.24 | |
| 50 | 103,00 € | 104,00 € | 50 | 0,97% | 08:04:26 | |
| 400 | 103,00 € | 104,00 € | 400 | 0,97% | 07:37:38 | |
| 50 | 103,00 € | 104,00 € | 50 | 0,97% | 15:21:12 | |
| 50 | 102,00 € | 105,00 € | 50 | 2,94% | 15:21:12 | |
| 1 | 86,00 $ | 131,03 $ | 1 | 52,36% | 15:13:28 | |
| | | | | |
Gesamtvolumen | 165.164 Stück | Höchster Spread (Nasdaq) | 52,36% | |
Gesamtumsatz | 17.073.808 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Tradegate, 15:36:55) | 109,00 € | |||
Tagestief (Düsseldorf, 08:11:54) | 102,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,94% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,97% | |
Tageshoch (Tradegate, 15:36:55) | 109,00 € | |||
Tagestief (Düsseldorf, 08:11:54) | 102,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |