Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 41,75 $ | 290.442 | 12,1 M $ | 2.336.695 | 97,2 M $ | ||
22:10:00 | 41,75 $ | 0 | 0 $ | 2.046.253 | 85,0 M $ | ||
22:00:02 | 41,75 $ | 290.442 | 12,1 M $ | 2.046.253 | 85,0 M $ | ||
22:00:02 | 41,75 $ | 290.442 | 12,1 M $ | 1.755.811 | 72,9 M $ | ||
21:59:59 | 41,73 $ | 345 | 14.397 $ | 1.465.369 | 60,8 M $ | ||
21:59:58 | 41,74 $ | 100 | 4.174 $ | 1.465.024 | 60,8 M $ | ||
21:59:58 | 41,73 $ | 100 | 4.173 $ | 1.464.924 | 60,8 M $ | ||
21:59:58 | 41,73 $ | 400 | 16.692 $ | 1.464.824 | 60,8 M $ | ||
21:59:58 | 41,75 $ | 300 | 12.525 $ | 1.464.424 | 60,7 M $ | ||
21:59:58 | 41,74 $ | 100 | 4.174 $ | 1.464.124 | 60,7 M $ | ||
21:59:58 | 41,74 $ | 3.576 | 149 T $ | 1.464.024 | 60,7 M $ | ||
21:59:58 | 41,74 $ | 100 | 4.174 $ | 1.460.448 | 60,6 M $ | ||
21:59:54 | 41,74 $ | 100 | 4.174 $ | 1.460.348 | 60,6 M $ | ||
21:59:53 | 41,72 $ | 100 | 4.172 $ | 1.460.248 | 60,6 M $ | ||
21:59:53 | 41,74 $ | 1.024 | 42.742 $ | 1.460.148 | 60,6 M $ | ||
21:59:52 | 41,75 $ | 122 | 5.094 $ | 1.459.124 | 60,5 M $ | ||
21:59:52 | 41,74 $ | 100 | 4.174 $ | 1.459.002 | 60,5 M $ | ||
21:59:52 | 41,74 $ | 1.707 | 71 T $ | 1.458.902 | 60,5 M $ | ||
21:59:51 | 41,74 $ | 300 | 12.522 $ | 1.457.195 | 60,4 M $ | ||
21:59:49 | 41,74 $ | 100 | 4.174 $ | 1.456.895 | 60,4 M $ | ||
21:59:48 | 41,75 $ | 100 | 4.175 $ | 1.456.795 | 60,4 M $ | ||
21:59:48 | 41,76 $ | 136 | 5.679 $ | 1.456.695 | 60,4 M $ | ||
21:59:48 | 41,76 $ | 155 | 6.473 $ | 1.456.559 | 60,4 M $ | ||
21:59:48 | 41,76 $ | 100 | 4.176 $ | 1.456.404 | 60,4 M $ | ||
21:59:47 | 41,75 $ | 100 | 4.175 $ | 1.456.304 | 60,4 M $ | ||
21:59:47 | 41,75 $ | 100 | 4.175 $ | 1.456.204 | 60,4 M $ | ||
21:59:46 | 41,75 $ | 100 | 4.175 $ | 1.456.104 | 60,4 M $ | ||
21:59:45 | 41,74 $ | 100 | 4.174 $ | 1.456.004 | 60,4 M $ | ||
21:59:45 | 41,74 $ | 475 | 19.827 $ | 1.455.904 | 60,4 M $ | ||
21:59:45 | 41,75 $ | 400 | 16.700 $ | 1.455.429 | 60,4 M $ | ||
21:59:45 | 41,75 $ | 100 | 4.175 $ | 1.455.029 | 60,4 M $ | ||
21:59:43 | 41,755 $ | 100 | 4.176 $ | 1.454.929 | 60,3 M $ | ||
21:59:43 | 41,75 $ | 200 | 8.350 $ | 1.454.829 | 60,3 M $ | ||
21:59:43 | 41,75 $ | 704 | 29.392 $ | 1.454.629 | 60,3 M $ | ||
21:59:43 | 41,755 $ | 100 | 4.176 $ | 1.453.925 | 60,3 M $ | ||
21:59:42 | 41,755 $ | 100 | 4.176 $ | 1.453.825 | 60,3 M $ | ||
21:59:41 | 41,77 $ | 100 | 4.177 $ | 1.453.725 | 60,3 M $ | ||
21:59:41 | 41,755 $ | 100 | 4.176 $ | 1.453.625 | 60,3 M $ | ||
21:59:41 | 41,75 $ | 169 | 7.056 $ | 1.453.525 | 60,3 M $ | ||
21:59:41 | 41,75 $ | 100 | 4.175 $ | 1.453.356 | 60,3 M $ | ||
21:59:41 | 41,75 $ | 200 | 8.350 $ | 1.453.256 | 60,3 M $ | ||
21:59:41 | 41,75 $ | 649 | 27.096 $ | 1.453.056 | 60,3 M $ | ||
21:59:41 | 41,76 $ | 1.027 | 42.888 $ | 1.452.407 | 60,2 M $ | ||
21:59:41 | 41,77 $ | 803 | 33.541 $ | 1.451.380 | 60,2 M $ | ||
21:59:40 | 41,78 $ | 132 | 5.515 $ | 1.450.577 | 60,2 M $ | ||
21:59:40 | 41,77 $ | 100 | 4.177 $ | 1.450.445 | 60,2 M $ | ||
21:59:37 | 41,77 $ | 100 | 4.177 $ | 1.450.345 | 60,2 M $ | ||
21:59:32 | 41,77 $ | 245 | 10.234 $ | 1.450.245 | 60,2 M $ | ||
21:59:32 | 41,775 $ | 400 | 16.710 $ | 1.450.000 | 60,1 M $ | ||
21:59:22 | 41,76 $ | 400 | 16.704 $ | 1.449.600 | 60,1 M $ | ||
21:59:17 | 41,76 $ | 332 | 13.864 $ | 1.449.200 | 60,1 M $ | ||
21:59:17 | 41,75 $ | 233 | 9.728 $ | 1.448.868 | 60,1 M $ | ||
21:59:17 | 41,745 $ | 200 | 8.349 $ | 1.448.635 | 60,1 M $ | ||
21:59:16 | 41,74 $ | 576 | 24.042 $ | 1.448.435 | 60,1 M $ | ||
21:59:12 | 41,74 $ | 100 | 4.174 $ | 1.447.859 | 60,1 M $ | ||
21:59:12 | 41,74 $ | 1.298 | 54 T $ | 1.447.759 | 60,0 M $ | ||
21:59:08 | 41,735 $ | 100 | 4.174 $ | 1.446.461 | 60,0 M $ | ||
21:59:05 | 41,72 $ | 100 | 4.172 $ | 1.446.361 | 60,0 M $ | ||
21:59:05 | 41,725 $ | 100 | 4.173 $ | 1.446.261 | 60,0 M $ | ||
21:59:02 | 41,70 $ | 200 | 8.340 $ | 1.446.161 | 60,0 M $ | ||
21:59:00 | 41,685 $ | 200 | 8.337 $ | 1.445.961 | 60,0 M $ | ||
21:59:00 | 41,68 $ | 200 | 8.336 $ | 1.445.761 | 60,0 M $ | ||
21:59:00 | 41,68 $ | 294 | 12.254 $ | 1.445.561 | 60,0 M $ | ||
21:59:00 | 41,68 $ | 400 | 16.672 $ | 1.445.267 | 59,9 M $ | ||
21:59:00 | 41,68 $ | 273 | 11.379 $ | 1.444.867 | 59,9 M $ | ||
21:59:00 | 41,675 $ | 100 | 4.168 $ | 1.444.594 | 59,9 M $ | ||
21:58:59 | 41,67 $ | 100 | 4.167 $ | 1.444.494 | 59,9 M $ | ||
21:58:59 | 41,675 $ | 100 | 4.168 $ | 1.444.394 | 59,9 M $ | ||
21:58:59 | 41,67 $ | 100 | 4.167 $ | 1.444.294 | 59,9 M $ | ||
21:58:56 | 41,67 $ | 100 | 4.167 $ | 1.444.194 | 59,9 M $ | ||
21:58:56 | 41,67 $ | 100 | 4.167 $ | 1.444.094 | 59,9 M $ | ||
21:58:56 | 41,67 $ | 100 | 4.167 $ | 1.443.994 | 59,9 M $ | ||
21:58:55 | 41,68 $ | 132 | 5.502 $ | 1.443.894 | 59,9 M $ | ||
21:58:53 | 41,68 $ | 400 | 16.672 $ | 1.443.762 | 59,9 M $ | ||
21:58:53 | 41,69 $ | 128 | 5.336 $ | 1.443.362 | 59,9 M $ | ||
21:58:49 | 41,68 $ | 100 | 4.168 $ | 1.443.234 | 59,9 M $ | ||
21:58:49 | 41,68 $ | 100 | 4.168 $ | 1.443.134 | 59,9 M $ | ||
21:58:47 | 41,68 $ | 500 | 20.840 $ | 1.443.034 | 59,9 M $ | ||
21:58:47 | 41,68 $ | 100 | 4.168 $ | 1.442.534 | 59,8 M $ | ||
21:58:38 | 41,68 $ | 681 | 28.384 $ | 1.442.434 | 59,8 M $ | ||
21:58:32 | 41,68 $ | 192 | 8.003 $ | 1.441.753 | 59,8 M $ | ||
21:58:31 | 41,68 $ | 500 | 20.840 $ | 1.441.561 | 59,8 M $ | ||
21:58:31 | 41,68 $ | 100 | 4.168 $ | 1.441.061 | 59,8 M $ | ||
21:58:31 | 41,68 $ | 100 | 4.168 $ | 1.440.961 | 59,8 M $ | ||
21:58:21 | 41,69 $ | 100 | 4.169 $ | 1.440.861 | 59,8 M $ | ||
21:58:20 | 41,69 $ | 719 | 29.975 $ | 1.440.761 | 59,8 M $ | ||
21:58:20 | 41,69 $ | 200 | 8.338 $ | 1.440.042 | 59,7 M $ | ||
21:58:14 | 41,685 $ | 100 | 4.169 $ | 1.439.842 | 59,7 M $ | ||
21:57:55 | 41,69 $ | 107 | 4.461 $ | 1.439.742 | 59,7 M $ | ||
21:57:55 | 41,68 $ | 619 | 25.800 $ | 1.439.635 | 59,7 M $ | ||
21:57:55 | 41,68 $ | 343 | 14.296 $ | 1.439.016 | 59,7 M $ | ||
21:57:55 | 41,68 $ | 143 | 5.960 $ | 1.438.673 | 59,7 M $ | ||
21:57:55 | 41,675 $ | 200 | 8.335 $ | 1.438.530 | 59,7 M $ | ||
21:57:43 | 41,68 $ | 126 | 5.252 $ | 1.438.330 | 59,7 M $ | ||
21:57:43 | 41,68 $ | 225 | 9.378 $ | 1.438.204 | 59,6 M $ | ||
21:57:40 | 41,685 $ | 100 | 4.169 $ | 1.437.979 | 59,6 M $ | ||
21:57:40 | 41,68 $ | 100 | 4.168 $ | 1.437.879 | 59,6 M $ | ||
21:57:30 | 41,68 $ | 100 | 4.168 $ | 1.437.779 | 59,6 M $ | ||
21:57:30 | 41,68 $ | 162 | 6.752 $ | 1.437.679 | 59,6 M $ | ||
21:57:30 | 41,68 $ | 995 | 41.472 $ | 1.437.517 | 59,6 M $ |