Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 168,38 € | +0,68% | 167,24 € | 0 | 0 | 167,24 - 168,62 € | 09:02:12 | Hist. Kurse | |||
| 166,92 € | +0,05% | 166,84 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 168,42 € | +1,00% | 166,76 € | 0 | 0 | 168,42 - 168,42 € | 07:57:03 | Hist. Kurse | |||
| 167,82 € | +0,90% | 166,32 € | 0 | 0 | 167,82 - 167,82 € | 08:00:47 | Hist. Kurse | |||
Nasdaq OTC Other | 175,80 $ | -1,49% | 178,45 $ | 6 | 34 | 175,80 - 183,00 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 166,94 € | G | +0,88% | 165,48 € | 0 | 0 | 166,94 - 166,94 € | 08:10:45 | Hist. Kurse | ||
Frankfurt | 167,58 € | 0 % | 167,58 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Hamburg | 167,08 € | G | +1,16% | 165,16 € | 0 | 0 | 167,08 - 167,08 € | 08:00:44 | Hist. Kurse | ||
München | 167,82 € | +0,33% | 167,26 € | 0 | 0 | 167,82 - 167,82 € | 08:09:18 | Hist. Kurse | |||
Stuttgart | 167,48 € | +1,23% | 165,44 € | 0 | 0 | 167,48 - 167,48 € | 08:12:15 | Hist. Kurse | |||
Berlin | 166,98 € | -T | +0,06% | 166,88 € | 0 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 30 | 167,58 € | 168,88 € | 30 | 0,78% | 08:51:51 | |
| 0 | 167,60 € | 169,16 € | 0 | 0,93% | 09:02:12 | |
| 42 | 167,30 € | 168,96 € | 42 | 0,99% | 09:03:12 | |
| 50 | 167,30 € | 168,96 € | 50 | 0,99% | 09:03:13 | |
| 10 | 168,32 € | 169,52 € | 100 | 0,71% | 08:46:51 | |
| 10 | 168,32 € | 169,52 € | 100 | 0,71% | 08:46:51 | |
| 40 | 167,66 € | 168,88 € | 40 | 0,73% | 08:45:47 | |
| 111 | 167,26 € | 169,12 € | 111 | 1,11% | 08:47:48 | |
| 50 | 166,84 € | 169,54 € | 50 | 1,62% | 08:45:12 | |
| 280 | 166,34 € | 170,02 € | 260 | 2,21% | 08:47:45 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,21% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,71% | |
Tageshoch (Berlin, 08:20:18) | 168,46 € | |||
Tagestief (Tradegate, 09:03:12) | 166,92 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,21% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,71% | |
Tageshoch (Berlin, 08:20:18) | 168,46 € | |||
Tagestief (Tradegate, 09:03:12) | 166,92 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |