Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,517 € | -0,96% | 0,522 € | 0 | 0 | 0,5165 - 0,5225 € | 18:50:51 | Hist. Kurse | |||
| 0,54 € | +3,45% | 0,522 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| 0,5204 € | +0,08% | 0,52 € | 0 | 0 | 0,5204 - 0,5204 € | 07:57:39 | Hist. Kurse | |||
| 0,5146 € | +0,16% | 0,5138 € | 0 | 0 | 0,5146 - 0,5146 € | 18:43:08 | Hist. Kurse | |||
Stuttgart | 0,5106 € | -1,24% | 0,517 € | 0 | 7.175 | 0,5094 - 0,5106 € | 11:41:29 | Hist. Kurse | |||
Düsseldorf | 0,509 € | G | -0,39% | 0,511 € | 0 | 0 | 0,509 - 0,5118 € | 16:30:09 | Hist. Kurse | ||
Frankfurt | 0,51 € | 0 % | 0,51 € | 0 | 0 | 0,51 - 0,51 € | 08:20:01 | Hist. Kurse | |||
München | 0,5234 € | 0 % | 0,5234 € | 0 | 0 | 0,5234 - 0,5234 € | 08:03:57 | Hist. Kurse | |||
Berlin | 0,5122 € | G | +0,04% | 0,512 € | 0 | 0 | 0,5122 - 0,5122 € | 08:08:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,511 € | 0,523 € | 0 | 2,35% | 18:50:51 | |
| 5.925 | 0,5106 € | 0,5236 € | 5.729 | 2,55% | 18:51:41 | |
| 5.880 | 0,5106 € | 0,5236 € | 5.880 | 2,55% | 18:51:34 | |
| 4.850 | 0,5074 € | 0,5236 € | 4.850 | 3,19% | 18:51:34 | |
| 0 | - | 0,5252 € | 0 | 0,00% | 18:15:00 | |
| 3.000 | 0,5084 € | 0,525 € | 6.000 | 3,27% | 18:31:32 | |
| 5.923 | 0,5066 € | 0,5238 € | 5.725 | 3,40% | 18:36:36 | |
| 5.880 | 0,509 € | 0,5264 € | 5.880 | 3,42% | 17:36:12 | |
| 30.000 | 0,5102 € | 0,5278 € | 3.802 | 3,45% | 18:36:07 | |
| | | | | |
Gesamtvolumen | 7.175 Stück | Höchster Spread (Frankfurt) | 3,45% | |
Gesamtumsatz | 3.796 € | Niedrigster Spread (L&S RT) | 2,35% | |
Tageshoch (Tradegate, 18:51:41) | 0,54 € | |||
Tagestief (Düsseldorf, 12:30:19) | 0,509 € |
Gesamtvolumen | 7.175 Stück | Höchster Spread (Frankfurt) | 3,45% | |
Gesamtumsatz | 3.796 € | Niedrigster Spread (L&S RT) | 2,35% | |
Tageshoch (Tradegate, 18:51:41) | 0,54 € | |||
Tagestief (Düsseldorf, 12:30:19) | 0,509 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |