518,22 $ | -2,04% | -10,78 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 487,00 € | -1,52% | 494,50 € | 0 | 0 | 481,00 - 495,50 € | 20:33:45 | Hist. Kurse | |||
| 484,00 € | -2,02% | 494,00 € | 20 | 0 | 29.04.24 | Hist. Kurse | ||||
Nasdaq | 518,22 $ | -2,04% | 529,00 $ | 100 | 9.213 | 518,22 - 518,22 $ | 19:18:23 | Hist. Kurse | |||
NYSE | - | 0 % | 528,05 $ | 100 | 658 | 29.04.24 | Hist. Kurse | ||||
AMEX | 512,00 $ | 0 % | 512,00 $ | 100 | 142 | 25.04.24 | Hist. Kurse | ||||
Frankfurt | 486,00 € | +0,41% | 484,00 € | 0 | 0 | 486,00 - 486,00 € | 08:04:05 | Hist. Kurse | |||
Stuttgart | 482,00 € | -1,63% | 490,00 € | 0 | 0 | 482,00 - 482,00 € | 20:07:58 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 480,00 € | 494,00 € | 0 | 2,92% | 20:33:45 | |
| 100 | 480,00 € | 494,00 € | 100 | 2,92% | 20:18:43 | |
| 1 | 517,54 $ | 520,23 $ | 3 | 0,52% | 19:44:13 | |
| 100 | 482,00 € | 492,00 € | 100 | 2,07% | 20:16:28 | |
| 100 | 480,00 € | 490,00 € | 100 | 2,08% | 19:06:31 | |
| 1 | 513,47 $ | 525,08 $ | 1 | 2,26% | 19:28:20 | |
| | | | | |
Gesamtvolumen | 1.022 Stück | Höchster Spread (L&S RT) | 2,92% | |
Gesamtumsatz | 502.454 € | Niedrigster Spread (Nasdaq) | 0,52% | |
Tageshoch (NYSE, 19:28:20) | - | |||
Tagestief (AMEX, 17:44:26) | 512,00 $ | 479,3514 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,92% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 2,07% | |
Tageshoch (L&S RT, 20:33:45) | 487,00 € | |||
Tagestief (Stuttgart, 13:09:20) | 480,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |